logo
Gambar DOGE
DOGEELON DOGE
Rp0.0₉3710
-0.32%
1D

Riwayat Harga ELON DOGE (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp422,489Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp422,489Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp422,489Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp0.0₉3710Rp422,489Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉3728Rp0.0₉3737Rp0.0₉3709Rp0.0₉3710Rp423,170Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉3789Rp0.0₉3831Rp0.0₉3697Rp0.0₉3728Rp412,333Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉3790Rp0.0₉3857Rp0.0₉3766Rp0.0₉3789Rp409,384Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉3752Rp0.0₉3806Rp0.0₉3708Rp0.0₉3789Rp313,987Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉3656Rp0.0₉3787Rp0.0₉3639Rp0.0₉3752Rp455,335Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3776Rp0.0₉3816Rp0.0₉3640Rp0.0₉3656Rp600,004Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉3958Rp0.0₉4034Rp0.0₉3723Rp0.0₉3776Rp526,708Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3959Rp0.0₉3981Rp0.0₉3777Rp0.0₉3966Rp311,259Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉4000Rp0.0₉4017Rp0.0₉3930Rp0.0₉3958Rp339,294Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉4020Rp0.0₉4040Rp0.0₉3983Rp0.0₉4000Rp322,253Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3989Rp0.0₉4023Rp0.0₉3925Rp0.0₉4021Rp336,763Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3829Rp0.0₉4031Rp0.0₉3811Rp0.0₉3989Rp324,677Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3855Rp0.0₉4216Rp0.0₉3783Rp0.0₉3829Rp332,773Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉3831Rp0.0₉3972Rp0.0₉3766Rp0.0₉3853Rp316,955Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉3775Rp0.0₉3978Rp0.0₉3759Rp0.0₉3831Rp421,431Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3848Rp0.0₉3946Rp0.0₉3749Rp0.0₉3775Rp515,031Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉3979Rp0.0₉4051Rp0.0₉3851Rp0.0₉3867Rp338,893Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉3925Rp0.0₉4058Rp0.0₉3903Rp0.0₉3979Rp321,028Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉3932Rp0.0₉3959Rp0.0₉3840Rp0.0₉3925Rp334,278Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉3912Rp0.0₉4047Rp0.0₉3876Rp0.0₉3927Rp321,337Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉3887Rp0.0₉4029Rp0.0₉3656Rp0.0₉3912Rp387,859Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉4163Rp0.0₉4284Rp0.0₉3715Rp0.0₉3881Rp778,621Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉4226Rp0.0₉4239Rp0.0₉4080Rp0.0₉4163Rp401,896Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉4114Rp0.0₉4251Rp0.0₉4089Rp0.0₉4226Rp450,861Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉4014Rp0.0₉4139Rp0.0₉3947Rp0.0₉4114Rp349,039Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉4067Rp0.0₉4132Rp0.0₉4001Rp0.0₉4014Rp332,311Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ELON DOGE dengan halaman data harga historis kami. Akses seluruh riwayat nilai ELON DOGE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ELON DOGE, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat ELON DOGE secara menyeluruh, mulai dari harga awal ELON DOGE hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler