logo
Gambar DOGE
DOGEELON DOGE
Rp0.0₉3729
0.19%
1D

Riwayat Harga ELON DOGE (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp424,656Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp424,656Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp424,656Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp0.0₉3729Rp424,656Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉3747Rp0.0₉3756Rp0.0₉3728Rp0.0₉3729Rp425,340Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉3809Rp0.0₉3851Rp0.0₉3716Rp0.0₉3747Rp414,447Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉3810Rp0.0₉3877Rp0.0₉3785Rp0.0₉3809Rp411,483Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉3771Rp0.0₉3826Rp0.0₉3727Rp0.0₉3808Rp315,597Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉3675Rp0.0₉3806Rp0.0₉3657Rp0.0₉3771Rp457,670Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3795Rp0.0₉3835Rp0.0₉3659Rp0.0₉3675Rp603,080Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉3978Rp0.0₉4055Rp0.0₉3742Rp0.0₉3795Rp529,408Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3980Rp0.0₉4002Rp0.0₉3797Rp0.0₉3986Rp312,855Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉4020Rp0.0₉4037Rp0.0₉3950Rp0.0₉3978Rp341,033Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉4041Rp0.0₉4061Rp0.0₉4003Rp0.0₉4020Rp323,905Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉4010Rp0.0₉4044Rp0.0₉3945Rp0.0₉4041Rp338,490Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3848Rp0.0₉4051Rp0.0₉3830Rp0.0₉4010Rp326,342Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3875Rp0.0₉4238Rp0.0₉3802Rp0.0₉3848Rp334,479Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉3851Rp0.0₉3992Rp0.0₉3786Rp0.0₉3872Rp318,580Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉3794Rp0.0₉3998Rp0.0₉3778Rp0.0₉3851Rp423,592Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3868Rp0.0₉3966Rp0.0₉3768Rp0.0₉3794Rp517,672Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉3999Rp0.0₉4072Rp0.0₉3871Rp0.0₉3887Rp340,630Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉3945Rp0.0₉4079Rp0.0₉3923Rp0.0₉3999Rp322,674Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉3952Rp0.0₉3979Rp0.0₉3860Rp0.0₉3945Rp335,992Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉3932Rp0.0₉4068Rp0.0₉3896Rp0.0₉3947Rp322,985Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉3907Rp0.0₉4049Rp0.0₉3675Rp0.0₉3932Rp389,848Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉4184Rp0.0₉4305Rp0.0₉3734Rp0.0₉3901Rp782,613Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉4248Rp0.0₉4260Rp0.0₉4101Rp0.0₉4184Rp403,956Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉4135Rp0.0₉4273Rp0.0₉4110Rp0.0₉4248Rp453,172Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉4035Rp0.0₉4160Rp0.0₉3968Rp0.0₉4135Rp350,828Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉4088Rp0.0₉4154Rp0.0₉4021Rp0.0₉4035Rp334,015Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ELON DOGE dengan halaman data harga historis kami. Akses seluruh riwayat nilai ELON DOGE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ELON DOGE, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat ELON DOGE secara menyeluruh, mulai dari harga awal ELON DOGE hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler