logo
Gambar EPX
EPXEllipsis X
Rp0.005138
0.15%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.005147Rp0.005248Rp0.005063Rp0.005133Rp2,638.45Rp391.88M
Sep 18, 2026Sep 19, 2026Rp0.004697Rp0.005225Rp0.004695Rp0.005145Rp7,902.20Rp380.52M
Sep 17, 2026Sep 18, 2026Rp0.004656Rp0.004735Rp0.004641Rp0.004693Rp3,028.83Rp354.94M
Sep 16, 2026Sep 17, 2026Rp0.004545Rp0.004698Rp0.004508Rp0.004656Rp14,538Rp346.59M
Sep 15, 2026Sep 16, 2026Rp0.004996Rp0.005022Rp0.004545Rp0.004545Rp6,807.00Rp371.07M
Sep 14, 2026Sep 15, 2026Rp0.004718Rp0.005150Rp0.004718Rp0.004998Rp34,288Rp374.83M
Sep 13, 2026Sep 14, 2026Rp0.004718Rp0.004718Rp0.004718Rp0.004718Rp1,748.52Rp357.75M
Sep 12, 2026Sep 13, 2026Rp0.004718Rp0.004718Rp0.004718Rp0.004718Rp1,748.52Rp357.75M
Sep 11, 2026Sep 12, 2026Rp0.004718Rp0.004718Rp0.004718Rp0.004718Rp1,748.52Rp357.75M
Sep 10, 2026Sep 11, 2026Rp0.004742Rp0.004789Rp0.004714Rp0.004718Rp1,750.19Rp358.09M
Sep 9, 2026Sep 10, 2026Rp0.004927Rp0.004959Rp0.004742Rp0.004742Rp15,901Rp370.74M
Sep 8, 2026Sep 9, 2026Rp0.005099Rp0.005167Rp0.004806Rp0.004916Rp230,227Rp379.62M
Sep 7, 2026Sep 8, 2026Rp0.007806Rp0.007806Rp0.004808Rp0.005099Rp124,326Rp420.66M
Sep 6, 2026Sep 7, 2026Rp0.007806Rp0.007806Rp0.007806Rp0.007806Rp15.61Rp591.89M
Sep 5, 2026Sep 6, 2026Rp0.005420Rp0.007807Rp0.005390Rp0.007806Rp188.67Rp554.86M
Sep 4, 2026Sep 5, 2026Rp0.008160Rp0.008160Rp0.005387Rp0.005420Rp8,501.11Rp443.21M
Sep 3, 2026Sep 4, 2026Rp0.005819Rp0.01029Rp0.005819Rp0.008160Rp56.67Rp556.09M
Sep 2, 2026Sep 3, 2026Rp0.005685Rp0.005839Rp0.005685Rp0.005819Rp76.85Rp439.83M
Sep 1, 2026Sep 2, 2026Rp0.005783Rp0.005817Rp0.005661Rp0.005685Rp605.48Rp436.25M
Aug 31, 2026Sep 1, 2026Rp0.005814Rp0.005839Rp0.005759Rp0.005783Rp40,657Rp438.38M
Aug 30, 2026Aug 31, 2026Rp0.005548Rp0.006014Rp0.005506Rp0.005814Rp141,740Rp440.18M
Aug 29, 2026Aug 30, 2026Rp0.005433Rp0.005605Rp0.005308Rp0.005552Rp49,967Rp417.46M
Aug 28, 2026Aug 29, 2026Rp0.006149Rp0.006149Rp0.005423Rp0.005433Rp18,505Rp458.52M
Aug 27, 2026Aug 28, 2026Rp0.006129Rp0.006149Rp0.006129Rp0.006149Rp16,862Rp466.23M
Aug 26, 2026Aug 27, 2026Rp0.005760Rp0.006161Rp0.005708Rp0.006129Rp15,065Rp457.55M
Aug 25, 2026Aug 26, 2026Rp0.005798Rp0.006085Rp0.005731Rp0.005760Rp71,536Rp441.88M
Aug 24, 2026Aug 25, 2026Rp0.005599Rp0.005860Rp0.005532Rp0.005799Rp70,390Rp429.14M
Aug 23, 2026Aug 24, 2026Rp0.004881Rp0.005631Rp0.004881Rp0.005604Rp28,889Rp372.66M
Aug 22, 2026Aug 23, 2026Rp0.004881Rp0.004881Rp0.004881Rp0.004881Rp28,540Rp370.14M
Aug 21, 2026Aug 22, 2026Rp0.004881Rp0.004881Rp0.004881Rp0.004881Rp28,540Rp370.14M
Aug 20, 2026Aug 21, 2026Rp0.004888Rp0.004888Rp0.004827Rp0.004881Rp28,470Rp369.22M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler