logo
Gambar EPX
EPXEllipsis X
Rp0.004247
-0.05%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.004506Rp0.004506Rp0.004247Rp0.004247Rp26,937Rp326.86M
Oct 11, 2026Oct 12, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 10, 2026Oct 11, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 9, 2026Oct 10, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 8, 2026Oct 9, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 7, 2026Oct 8, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 6, 2026Oct 7, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 5, 2026Oct 6, 2026Rp0.004506Rp0.004506Rp0.004506Rp0.004506Rp9,795.92Rp341.64M
Oct 4, 2026Oct 5, 2026Rp0.004547Rp0.004575Rp0.004473Rp0.004506Rp9,809.35Rp342.11M
Oct 3, 2026Oct 4, 2026Rp0.004469Rp0.004580Rp0.004410Rp0.004547Rp27,525Rp340.03M
Oct 2, 2026Oct 3, 2026Rp0.004469Rp0.004469Rp0.004469Rp0.004469Rp49,711Rp338.87M
Oct 1, 2026Oct 2, 2026Rp0.004469Rp0.004469Rp0.004469Rp0.004469Rp49,711Rp338.87M
Sep 30, 2026Oct 1, 2026Rp0.004469Rp0.004470Rp0.004468Rp0.004469Rp49,939Rp338.87M
Sep 29, 2026Sep 30, 2026Rp0.005095Rp0.005095Rp0.004469Rp0.004469Rp14,342Rp371.03M
Sep 28, 2026Sep 29, 2026Rp0.005185Rp0.005279Rp0.005004Rp0.005095Rp8,066.37Rp386.61M
Sep 27, 2026Sep 28, 2026Rp0.005173Rp0.005288Rp0.005145Rp0.005185Rp15,122Rp392.96M
Sep 26, 2026Sep 27, 2026Rp0.005173Rp0.005173Rp0.005173Rp0.005173Rp19,322Rp392.22M
Sep 25, 2026Sep 26, 2026Rp0.005092Rp0.005183Rp0.005045Rp0.005173Rp19,252Rp390.81M
Sep 24, 2026Sep 25, 2026Rp0.005196Rp0.005334Rp0.004966Rp0.005092Rp18,045Rp387.37M
Sep 23, 2026Sep 24, 2026Rp0.005180Rp0.005501Rp0.004967Rp0.005188Rp8,877.17Rp395.52M
Sep 22, 2026Sep 23, 2026Rp0.005180Rp0.005180Rp0.005180Rp0.005180Rp2,230.51Rp392.75M
Sep 21, 2026Sep 22, 2026Rp0.005180Rp0.005180Rp0.005180Rp0.005180Rp2,230.51Rp392.75M
Sep 20, 2026Sep 21, 2026Rp0.005175Rp0.005197Rp0.005081Rp0.005180Rp2,213.07Rp389.68M
Sep 19, 2026Sep 20, 2026Rp0.005189Rp0.005291Rp0.005104Rp0.005175Rp2,660.02Rp395.08M
Sep 18, 2026Sep 19, 2026Rp0.004735Rp0.005267Rp0.004733Rp0.005188Rp7,966.79Rp383.63M
Sep 17, 2026Sep 18, 2026Rp0.004694Rp0.004774Rp0.004679Rp0.004732Rp3,066.55Rp357.46M
Sep 16, 2026Sep 17, 2026Rp0.004582Rp0.004736Rp0.004544Rp0.004694Rp14,657Rp349.43M
Sep 15, 2026Sep 16, 2026Rp0.005036Rp0.005063Rp0.004582Rp0.004582Rp6,862.64Rp374.11M
Sep 14, 2026Sep 15, 2026Rp0.004757Rp0.005192Rp0.004757Rp0.005039Rp34,569Rp377.90M
Sep 13, 2026Sep 14, 2026Rp0.004757Rp0.004757Rp0.004757Rp0.004757Rp1,762.81Rp360.67M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler