logo
Gambar EPX
EPXEllipsis X
Rp0.005174
0.20%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.005174Rp0.005174Rp0.005174Rp0.005174Rp2,228.02Rp392.31M
Sep 20, 2026Sep 21, 2026Rp0.005169Rp0.005191Rp0.005076Rp0.005174Rp2,210.60Rp389.25M
Sep 19, 2026Sep 20, 2026Rp0.005183Rp0.005285Rp0.005099Rp0.005169Rp2,657.04Rp394.64M
Sep 18, 2026Sep 19, 2026Rp0.004730Rp0.005261Rp0.004728Rp0.005182Rp7,957.89Rp383.20M
Sep 17, 2026Sep 18, 2026Rp0.004689Rp0.004769Rp0.004674Rp0.004726Rp3,050.17Rp357.44M
Sep 16, 2026Sep 17, 2026Rp0.004577Rp0.004731Rp0.004539Rp0.004689Rp14,640Rp349.03M
Sep 15, 2026Sep 16, 2026Rp0.005031Rp0.005058Rp0.004577Rp0.004577Rp6,854.97Rp373.69M
Sep 14, 2026Sep 15, 2026Rp0.004751Rp0.005186Rp0.004751Rp0.005033Rp34,530Rp377.47M
Sep 13, 2026Sep 14, 2026Rp0.004751Rp0.004751Rp0.004751Rp0.004751Rp1,760.84Rp360.27M
Sep 12, 2026Sep 13, 2026Rp0.004751Rp0.004751Rp0.004751Rp0.004751Rp1,760.84Rp360.27M
Sep 11, 2026Sep 12, 2026Rp0.004751Rp0.004751Rp0.004751Rp0.004751Rp1,760.84Rp360.27M
Sep 10, 2026Sep 11, 2026Rp0.004775Rp0.004823Rp0.004748Rp0.004751Rp1,762.52Rp360.61M
Sep 9, 2026Sep 10, 2026Rp0.004961Rp0.004994Rp0.004775Rp0.004775Rp16,013Rp373.36M
Sep 8, 2026Sep 9, 2026Rp0.005135Rp0.005204Rp0.004840Rp0.004951Rp231,849Rp382.30M
Sep 7, 2026Sep 8, 2026Rp0.007861Rp0.007861Rp0.004841Rp0.005135Rp125,202Rp423.63M
Sep 6, 2026Sep 7, 2026Rp0.007861Rp0.007861Rp0.007861Rp0.007861Rp15.72Rp596.06M
Sep 5, 2026Sep 6, 2026Rp0.005458Rp0.007862Rp0.005428Rp0.007861Rp190.00Rp558.77M
Sep 4, 2026Sep 5, 2026Rp0.008218Rp0.008218Rp0.005425Rp0.005458Rp8,561.01Rp446.33M
Sep 3, 2026Sep 4, 2026Rp0.005860Rp0.01036Rp0.005860Rp0.008218Rp57.07Rp560.00M
Sep 2, 2026Sep 3, 2026Rp0.005725Rp0.005881Rp0.005725Rp0.005860Rp77.40Rp442.93M
Sep 1, 2026Sep 2, 2026Rp0.005824Rp0.005858Rp0.005701Rp0.005725Rp609.75Rp439.32M
Aug 31, 2026Sep 1, 2026Rp0.005855Rp0.005880Rp0.005800Rp0.005823Rp40,943Rp441.47M
Aug 30, 2026Aug 31, 2026Rp0.005587Rp0.006057Rp0.005544Rp0.005855Rp142,738Rp443.28M
Aug 29, 2026Aug 30, 2026Rp0.005471Rp0.005644Rp0.005345Rp0.005591Rp50,319Rp420.40M
Aug 28, 2026Aug 29, 2026Rp0.006192Rp0.006192Rp0.005461Rp0.005471Rp18,635Rp461.75M
Aug 27, 2026Aug 28, 2026Rp0.006172Rp0.006192Rp0.006172Rp0.006192Rp16,981Rp469.52M
Aug 26, 2026Aug 27, 2026Rp0.005801Rp0.006205Rp0.005748Rp0.006172Rp15,171Rp460.77M
Aug 25, 2026Aug 26, 2026Rp0.005839Rp0.006128Rp0.005772Rp0.005801Rp72,040Rp445.00M
Aug 24, 2026Aug 25, 2026Rp0.005639Rp0.005902Rp0.005571Rp0.005840Rp70,886Rp432.16M
Aug 23, 2026Aug 24, 2026Rp0.004916Rp0.005670Rp0.004916Rp0.005644Rp29,092Rp375.28M
Aug 22, 2026Aug 23, 2026Rp0.004916Rp0.004916Rp0.004916Rp0.004916Rp28,741Rp372.75M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler