logo
Gambar EPX
EPXEllipsis X
Rp0.005213
2.85%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.004696Rp0.005223Rp0.004693Rp0.005144Rp7,899.98Rp380.41M
Sep 17, 2026Sep 18, 2026Rp0.004655Rp0.004734Rp0.004640Rp0.004692Rp3,027.98Rp354.84M
Sep 16, 2026Sep 17, 2026Rp0.004544Rp0.004697Rp0.004506Rp0.004655Rp14,534Rp346.49M
Sep 15, 2026Sep 16, 2026Rp0.004994Rp0.005021Rp0.004543Rp0.004544Rp6,805.08Rp370.97M
Sep 14, 2026Sep 15, 2026Rp0.004717Rp0.005148Rp0.004717Rp0.004996Rp34,279Rp374.73M
Sep 13, 2026Sep 14, 2026Rp0.004717Rp0.004717Rp0.004717Rp0.004717Rp1,748.03Rp357.65M
Sep 12, 2026Sep 13, 2026Rp0.004717Rp0.004717Rp0.004717Rp0.004717Rp1,748.03Rp357.65M
Sep 11, 2026Sep 12, 2026Rp0.004717Rp0.004717Rp0.004717Rp0.004717Rp1,748.03Rp357.65M
Sep 10, 2026Sep 11, 2026Rp0.004740Rp0.004788Rp0.004713Rp0.004717Rp1,749.69Rp357.99M
Sep 9, 2026Sep 10, 2026Rp0.004925Rp0.004958Rp0.004740Rp0.004740Rp15,897Rp370.64M
Sep 8, 2026Sep 9, 2026Rp0.005098Rp0.005166Rp0.004805Rp0.004915Rp230,162Rp379.52M
Sep 7, 2026Sep 8, 2026Rp0.007804Rp0.007804Rp0.004806Rp0.005098Rp124,291Rp420.55M
Sep 6, 2026Sep 7, 2026Rp0.007804Rp0.007804Rp0.007804Rp0.007804Rp15.61Rp591.73M
Sep 5, 2026Sep 6, 2026Rp0.005418Rp0.007804Rp0.005389Rp0.007804Rp188.62Rp554.71M
Sep 4, 2026Sep 5, 2026Rp0.008158Rp0.008158Rp0.005386Rp0.005418Rp8,498.71Rp443.08M
Sep 3, 2026Sep 4, 2026Rp0.005817Rp0.01028Rp0.005817Rp0.008158Rp56.65Rp555.93M
Sep 2, 2026Sep 3, 2026Rp0.005684Rp0.005838Rp0.005684Rp0.005817Rp76.83Rp439.71M
Sep 1, 2026Sep 2, 2026Rp0.005782Rp0.005815Rp0.005660Rp0.005684Rp605.31Rp436.13M
Aug 31, 2026Sep 1, 2026Rp0.005812Rp0.005837Rp0.005758Rp0.005781Rp40,645Rp438.25M
Aug 30, 2026Aug 31, 2026Rp0.005546Rp0.006013Rp0.005504Rp0.005812Rp141,700Rp440.06M
Aug 29, 2026Aug 30, 2026Rp0.005431Rp0.005603Rp0.005307Rp0.005550Rp49,953Rp417.34M
Aug 28, 2026Aug 29, 2026Rp0.006147Rp0.006147Rp0.005421Rp0.005431Rp18,500Rp458.39M
Aug 27, 2026Aug 28, 2026Rp0.006127Rp0.006147Rp0.006127Rp0.006147Rp16,858Rp466.10M
Aug 26, 2026Aug 27, 2026Rp0.005759Rp0.006160Rp0.005706Rp0.006127Rp15,060Rp457.42M
Aug 25, 2026Aug 26, 2026Rp0.005796Rp0.006083Rp0.005730Rp0.005759Rp71,516Rp441.76M
Aug 24, 2026Aug 25, 2026Rp0.005598Rp0.005859Rp0.005530Rp0.005798Rp70,370Rp429.02M
Aug 23, 2026Aug 24, 2026Rp0.004880Rp0.005629Rp0.004880Rp0.005603Rp28,881Rp372.55M
Aug 22, 2026Aug 23, 2026Rp0.004880Rp0.004880Rp0.004880Rp0.004880Rp28,532Rp370.04M
Aug 21, 2026Aug 22, 2026Rp0.004880Rp0.004880Rp0.004880Rp0.004880Rp28,532Rp370.04M
Aug 20, 2026Aug 21, 2026Rp0.004886Rp0.004886Rp0.004826Rp0.004880Rp28,462Rp369.12M
Aug 19, 2026Aug 20, 2026Rp0.004911Rp0.004911Rp0.004646Rp0.004885Rp25,054Rp364.01M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler