logo
Gambar EPX
EPXEllipsis X
Rp0.004530
5.67%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.004287Rp0.004569Rp0.004287Rp0.004547Rp12,894Rp336.73M
Oct 18, 2026Oct 19, 2026Rp0.004287Rp0.004287Rp0.004287Rp0.004287Rp22,161Rp325.04M
Oct 17, 2026Oct 18, 2026Rp0.004287Rp0.004287Rp0.004287Rp0.004287Rp22,161Rp325.04M
Oct 16, 2026Oct 17, 2026Rp0.004286Rp0.004350Rp0.004268Rp0.004287Rp30,261Rp325.35M
Oct 15, 2026Oct 16, 2026Rp0.004261Rp0.004359Rp0.003896Rp0.004286Rp40,456Rp310.51M
Oct 14, 2026Oct 15, 2026Rp0.004261Rp0.004261Rp0.004261Rp0.004261Rp32,317Rp323.10M
Oct 13, 2026Oct 14, 2026Rp0.004261Rp0.004261Rp0.004261Rp0.004261Rp32,317Rp323.10M
Oct 12, 2026Oct 13, 2026Rp0.004520Rp0.004520Rp0.004261Rp0.004261Rp27,025Rp327.92M
Oct 11, 2026Oct 12, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 10, 2026Oct 11, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 9, 2026Oct 10, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 8, 2026Oct 9, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 7, 2026Oct 8, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 6, 2026Oct 7, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 5, 2026Oct 6, 2026Rp0.004520Rp0.004520Rp0.004520Rp0.004520Rp9,827.68Rp342.75M
Oct 4, 2026Oct 5, 2026Rp0.004561Rp0.004590Rp0.004488Rp0.004520Rp9,841.16Rp343.22M
Oct 3, 2026Oct 4, 2026Rp0.004483Rp0.004595Rp0.004424Rp0.004561Rp27,614Rp341.14M
Oct 2, 2026Oct 3, 2026Rp0.004483Rp0.004483Rp0.004483Rp0.004483Rp49,872Rp339.97M
Oct 1, 2026Oct 2, 2026Rp0.004483Rp0.004483Rp0.004483Rp0.004483Rp49,872Rp339.97M
Sep 30, 2026Oct 1, 2026Rp0.004484Rp0.004484Rp0.004483Rp0.004483Rp50,101Rp339.97M
Sep 29, 2026Sep 30, 2026Rp0.005112Rp0.005112Rp0.004484Rp0.004484Rp14,388Rp372.23M
Sep 28, 2026Sep 29, 2026Rp0.005202Rp0.005297Rp0.005020Rp0.005112Rp8,092.53Rp387.86M
Sep 27, 2026Sep 28, 2026Rp0.005189Rp0.005305Rp0.005162Rp0.005202Rp15,171Rp394.23M
Sep 26, 2026Sep 27, 2026Rp0.005189Rp0.005189Rp0.005189Rp0.005189Rp19,385Rp393.49M
Sep 25, 2026Sep 26, 2026Rp0.005108Rp0.005200Rp0.005061Rp0.005189Rp19,315Rp392.08M
Sep 24, 2026Sep 25, 2026Rp0.005213Rp0.005352Rp0.004982Rp0.005108Rp18,103Rp388.62M
Sep 23, 2026Sep 24, 2026Rp0.005196Rp0.005519Rp0.004983Rp0.005205Rp8,905.96Rp396.81M
Sep 22, 2026Sep 23, 2026Rp0.005196Rp0.005196Rp0.005196Rp0.005196Rp2,237.75Rp394.03M
Sep 21, 2026Sep 22, 2026Rp0.005196Rp0.005196Rp0.005196Rp0.005196Rp2,237.75Rp394.03M
Sep 20, 2026Sep 21, 2026Rp0.005192Rp0.005214Rp0.005098Rp0.005196Rp2,220.25Rp390.94M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler