logo
Gambar EPX
EPXEllipsis X
Rp0.005157
1.63%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.005153Rp0.005175Rp0.005059Rp0.005157Rp2,203.54Rp388.00M
Sep 19, 2026Sep 20, 2026Rp0.005167Rp0.005268Rp0.005082Rp0.005153Rp2,648.57Rp393.38M
Sep 18, 2026Sep 19, 2026Rp0.004715Rp0.005245Rp0.004713Rp0.005165Rp7,932.49Rp381.98M
Sep 17, 2026Sep 18, 2026Rp0.004674Rp0.004754Rp0.004659Rp0.004711Rp3,040.44Rp356.30M
Sep 16, 2026Sep 17, 2026Rp0.004562Rp0.004716Rp0.004525Rp0.004674Rp14,594Rp347.92M
Sep 15, 2026Sep 16, 2026Rp0.005015Rp0.005042Rp0.004562Rp0.004562Rp6,833.09Rp372.50M
Sep 14, 2026Sep 15, 2026Rp0.004736Rp0.005169Rp0.004736Rp0.005017Rp34,420Rp376.27M
Sep 13, 2026Sep 14, 2026Rp0.004736Rp0.004736Rp0.004736Rp0.004736Rp1,755.23Rp359.12M
Sep 12, 2026Sep 13, 2026Rp0.004736Rp0.004736Rp0.004736Rp0.004736Rp1,755.23Rp359.12M
Sep 11, 2026Sep 12, 2026Rp0.004736Rp0.004736Rp0.004736Rp0.004736Rp1,755.23Rp359.12M
Sep 10, 2026Sep 11, 2026Rp0.004760Rp0.004807Rp0.004732Rp0.004736Rp1,756.90Rp359.46M
Sep 9, 2026Sep 10, 2026Rp0.004946Rp0.004978Rp0.004760Rp0.004760Rp15,962Rp372.16M
Sep 8, 2026Sep 9, 2026Rp0.005119Rp0.005187Rp0.004825Rp0.004935Rp231,110Rp381.08M
Sep 7, 2026Sep 8, 2026Rp0.007836Rp0.007836Rp0.004826Rp0.005119Rp124,802Rp422.28M
Sep 6, 2026Sep 7, 2026Rp0.007836Rp0.007836Rp0.007836Rp0.007836Rp15.67Rp594.16M
Sep 5, 2026Sep 6, 2026Rp0.005441Rp0.007836Rp0.005411Rp0.007836Rp189.39Rp556.99M
Sep 4, 2026Sep 5, 2026Rp0.008192Rp0.008192Rp0.005408Rp0.005441Rp8,533.69Rp444.91M
Sep 3, 2026Sep 4, 2026Rp0.005841Rp0.01033Rp0.005841Rp0.008192Rp56.89Rp558.22M
Sep 2, 2026Sep 3, 2026Rp0.005707Rp0.005862Rp0.005707Rp0.005841Rp77.15Rp441.52M
Sep 1, 2026Sep 2, 2026Rp0.005806Rp0.005839Rp0.005683Rp0.005707Rp607.80Rp437.92M
Aug 31, 2026Sep 1, 2026Rp0.005836Rp0.005861Rp0.005781Rp0.005805Rp40,813Rp440.06M
Aug 30, 2026Aug 31, 2026Rp0.005569Rp0.006037Rp0.005527Rp0.005836Rp142,283Rp441.87M
Aug 29, 2026Aug 30, 2026Rp0.005454Rp0.005626Rp0.005328Rp0.005573Rp50,159Rp419.06M
Aug 28, 2026Aug 29, 2026Rp0.006173Rp0.006173Rp0.005444Rp0.005454Rp18,576Rp460.28M
Aug 27, 2026Aug 28, 2026Rp0.006153Rp0.006173Rp0.006153Rp0.006173Rp16,927Rp468.02M
Aug 26, 2026Aug 27, 2026Rp0.005782Rp0.006185Rp0.005730Rp0.006153Rp15,122Rp459.30M
Aug 25, 2026Aug 26, 2026Rp0.005820Rp0.006108Rp0.005753Rp0.005782Rp71,810Rp443.58M
Aug 24, 2026Aug 25, 2026Rp0.005621Rp0.005883Rp0.005553Rp0.005821Rp70,659Rp430.78M
Aug 23, 2026Aug 24, 2026Rp0.004900Rp0.005652Rp0.004900Rp0.005626Rp28,999Rp374.08M
Aug 22, 2026Aug 23, 2026Rp0.004900Rp0.004900Rp0.004900Rp0.004900Rp28,650Rp371.56M
Aug 21, 2026Aug 22, 2026Rp0.004900Rp0.004900Rp0.004900Rp0.004900Rp28,650Rp371.56M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler