logo
Gambar EPX
EPXEllipsis X
Rp0.004300
0.32%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.004300Rp0.004363Rp0.004282Rp0.004300Rp30,357Rp326.38M
Oct 15, 2026Oct 16, 2026Rp0.004275Rp0.004373Rp0.003908Rp0.004300Rp40,584Rp311.50M
Oct 14, 2026Oct 15, 2026Rp0.004275Rp0.004275Rp0.004275Rp0.004275Rp32,419Rp324.13M
Oct 13, 2026Oct 14, 2026Rp0.004275Rp0.004275Rp0.004275Rp0.004275Rp32,419Rp324.13M
Oct 12, 2026Oct 13, 2026Rp0.004535Rp0.004535Rp0.004275Rp0.004275Rp27,110Rp328.96M
Oct 11, 2026Oct 12, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 10, 2026Oct 11, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 9, 2026Oct 10, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 8, 2026Oct 9, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 7, 2026Oct 8, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 6, 2026Oct 7, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 5, 2026Oct 6, 2026Rp0.004535Rp0.004535Rp0.004535Rp0.004535Rp9,858.90Rp343.84M
Oct 4, 2026Oct 5, 2026Rp0.004576Rp0.004605Rp0.004502Rp0.004535Rp9,872.42Rp344.31M
Oct 3, 2026Oct 4, 2026Rp0.004498Rp0.004610Rp0.004438Rp0.004576Rp27,702Rp342.22M
Oct 2, 2026Oct 3, 2026Rp0.004498Rp0.004498Rp0.004498Rp0.004498Rp50,030Rp341.05M
Oct 1, 2026Oct 2, 2026Rp0.004498Rp0.004498Rp0.004498Rp0.004498Rp50,030Rp341.05M
Sep 30, 2026Oct 1, 2026Rp0.004498Rp0.004498Rp0.004497Rp0.004498Rp50,261Rp341.05M
Sep 29, 2026Sep 30, 2026Rp0.005128Rp0.005128Rp0.004498Rp0.004498Rp14,434Rp373.42M
Sep 28, 2026Sep 29, 2026Rp0.005218Rp0.005313Rp0.005036Rp0.005128Rp8,118.24Rp389.10M
Sep 27, 2026Sep 28, 2026Rp0.005206Rp0.005322Rp0.005178Rp0.005218Rp15,219Rp395.49M
Sep 26, 2026Sep 27, 2026Rp0.005206Rp0.005206Rp0.005206Rp0.005206Rp19,446Rp394.74M
Sep 25, 2026Sep 26, 2026Rp0.005125Rp0.005216Rp0.005078Rp0.005206Rp19,376Rp393.32M
Sep 24, 2026Sep 25, 2026Rp0.005230Rp0.005369Rp0.004998Rp0.005125Rp18,161Rp389.86M
Sep 23, 2026Sep 24, 2026Rp0.005213Rp0.005536Rp0.004999Rp0.005222Rp8,934.25Rp398.07M
Sep 22, 2026Sep 23, 2026Rp0.005213Rp0.005213Rp0.005213Rp0.005213Rp2,244.85Rp395.28M
Sep 21, 2026Sep 22, 2026Rp0.005213Rp0.005213Rp0.005213Rp0.005213Rp2,244.85Rp395.28M
Sep 20, 2026Sep 21, 2026Rp0.005209Rp0.005231Rp0.005114Rp0.005213Rp2,227.30Rp392.19M
Sep 19, 2026Sep 20, 2026Rp0.005222Rp0.005325Rp0.005137Rp0.005209Rp2,677.12Rp397.62M
Sep 18, 2026Sep 19, 2026Rp0.004766Rp0.005301Rp0.004764Rp0.005221Rp8,018.02Rp386.10M
Sep 17, 2026Sep 18, 2026Rp0.004724Rp0.004805Rp0.004709Rp0.004762Rp3,086.27Rp359.76M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler