logo
Gambar EPX
EPXEllipsis X
Rp0.005132
-0.72%
1D

Riwayat Harga Ellipsis X (EPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.005154Rp0.005154Rp0.005154Rp0.005154Rp2,219.29Rp390.78M
Sep 21, 2026Sep 22, 2026Rp0.005154Rp0.005154Rp0.005154Rp0.005154Rp2,219.29Rp390.78M
Sep 20, 2026Sep 21, 2026Rp0.005149Rp0.005171Rp0.005056Rp0.005154Rp2,201.94Rp387.72M
Sep 19, 2026Sep 20, 2026Rp0.005163Rp0.005264Rp0.005079Rp0.005149Rp2,646.63Rp393.09M
Sep 18, 2026Sep 19, 2026Rp0.004712Rp0.005241Rp0.004709Rp0.005161Rp7,926.70Rp381.70M
Sep 17, 2026Sep 18, 2026Rp0.004671Rp0.004750Rp0.004656Rp0.004708Rp3,038.22Rp356.04M
Sep 16, 2026Sep 17, 2026Rp0.004559Rp0.004712Rp0.004522Rp0.004671Rp14,583Rp347.67M
Sep 15, 2026Sep 16, 2026Rp0.005011Rp0.005038Rp0.004559Rp0.004559Rp6,828.11Rp372.22M
Sep 14, 2026Sep 15, 2026Rp0.004733Rp0.005166Rp0.004733Rp0.005013Rp34,395Rp375.99M
Sep 13, 2026Sep 14, 2026Rp0.004733Rp0.004733Rp0.004733Rp0.004733Rp1,753.94Rp358.86M
Sep 12, 2026Sep 13, 2026Rp0.004733Rp0.004733Rp0.004733Rp0.004733Rp1,753.94Rp358.86M
Sep 11, 2026Sep 12, 2026Rp0.004733Rp0.004733Rp0.004733Rp0.004733Rp1,753.94Rp358.86M
Sep 10, 2026Sep 11, 2026Rp0.004756Rp0.004804Rp0.004729Rp0.004733Rp1,755.61Rp359.20M
Sep 9, 2026Sep 10, 2026Rp0.004942Rp0.004975Rp0.004756Rp0.004756Rp15,950Rp371.89M
Sep 8, 2026Sep 9, 2026Rp0.005115Rp0.005183Rp0.004821Rp0.004931Rp230,941Rp380.80M
Sep 7, 2026Sep 8, 2026Rp0.007830Rp0.007830Rp0.004823Rp0.005115Rp124,711Rp421.97M
Sep 6, 2026Sep 7, 2026Rp0.007830Rp0.007830Rp0.007830Rp0.007830Rp15.66Rp593.73M
Sep 5, 2026Sep 6, 2026Rp0.005437Rp0.007831Rp0.005407Rp0.007830Rp189.25Rp556.58M
Sep 4, 2026Sep 5, 2026Rp0.008186Rp0.008186Rp0.005404Rp0.005437Rp8,527.47Rp444.58M
Sep 3, 2026Sep 4, 2026Rp0.005837Rp0.01032Rp0.005837Rp0.008186Rp56.84Rp557.81M
Sep 2, 2026Sep 3, 2026Rp0.005703Rp0.005857Rp0.005703Rp0.005837Rp77.09Rp441.19M
Sep 1, 2026Sep 2, 2026Rp0.005801Rp0.005835Rp0.005679Rp0.005703Rp607.36Rp437.60M
Aug 31, 2026Sep 1, 2026Rp0.005832Rp0.005857Rp0.005777Rp0.005800Rp40,783Rp439.74M
Aug 30, 2026Aug 31, 2026Rp0.005565Rp0.006033Rp0.005523Rp0.005832Rp142,179Rp441.55M
Aug 29, 2026Aug 30, 2026Rp0.005450Rp0.005622Rp0.005325Rp0.005569Rp50,122Rp418.75M
Aug 28, 2026Aug 29, 2026Rp0.006168Rp0.006168Rp0.005440Rp0.005450Rp18,562Rp459.94M
Aug 27, 2026Aug 28, 2026Rp0.006148Rp0.006168Rp0.006148Rp0.006168Rp16,915Rp467.68M
Aug 26, 2026Aug 27, 2026Rp0.005778Rp0.006180Rp0.005726Rp0.006148Rp15,111Rp458.97M
Aug 25, 2026Aug 26, 2026Rp0.005816Rp0.006104Rp0.005749Rp0.005778Rp71,758Rp443.25M
Aug 24, 2026Aug 25, 2026Rp0.005617Rp0.005878Rp0.005549Rp0.005817Rp70,608Rp430.47M
Aug 23, 2026Aug 24, 2026Rp0.004897Rp0.005648Rp0.004897Rp0.005621Rp28,978Rp373.81M

Dapatkan ikhtisar lengkap riwayat harga Ellipsis X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ellipsis X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ellipsis X, serta volume trading historis EPX dan kapitalisasi pasar.

Lacak riwayat Ellipsis X secara menyeluruh, mulai dari harga awal Ellipsis X hingga data harga EPX terbaru. Alat riwayat harga EPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler