logo
Gambar ELIZA
ELIZAEliza
Rp2.43
0.55%
1D

Riwayat Harga Eliza (ELIZA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp2.42Rp2.47Rp2.38Rp2.44Rp8.71MRp2.22B
Oct 19, 2026Oct 20, 2026Rp2.41Rp2.46Rp2.38Rp2.42Rp3.03MRp2.21B
Oct 18, 2026Oct 19, 2026Rp2.39Rp2.42Rp2.32Rp2.41Rp144,943Rp2.17B
Oct 17, 2026Oct 18, 2026Rp2.41Rp2.45Rp2.32Rp2.36Rp507,828Rp2.19B
Oct 16, 2026Oct 17, 2026Rp2.43Rp2.59Rp2.30Rp2.40Rp456,032Rp2.21B
Oct 15, 2026Oct 16, 2026Rp2.43Rp2.52Rp2.31Rp2.42Rp2.11MRp2.20B
Oct 14, 2026Oct 15, 2026Rp2.46Rp2.53Rp2.39Rp2.43Rp911,952Rp2.25B
Oct 13, 2026Oct 14, 2026Rp2.44Rp2.56Rp2.38Rp2.46Rp3.97MRp2.27B
Oct 12, 2026Oct 13, 2026Rp2.62Rp2.69Rp2.42Rp2.44Rp6.04MRp2.34B
Oct 11, 2026Oct 12, 2026Rp2.59Rp2.66Rp2.54Rp2.62Rp43.30MRp2.37B
Oct 10, 2026Oct 11, 2026Rp2.58Rp2.63Rp2.55Rp2.59Rp30.63MRp2.36B
Oct 9, 2026Oct 10, 2026Rp2.64Rp2.69Rp2.58Rp2.58Rp7.36MRp2.42B
Oct 8, 2026Oct 9, 2026Rp2.81Rp2.85Rp2.56Rp2.63Rp4.56MRp2.50B
Oct 7, 2026Oct 8, 2026Rp2.95Rp2.95Rp2.76Rp2.81Rp5.32MRp2.61B
Oct 6, 2026Oct 7, 2026Rp2.97Rp3.01Rp2.87Rp2.96Rp3.01MRp2.69B
Oct 5, 2026Oct 6, 2026Rp2.98Rp3.03Rp2.87Rp2.97Rp3.54MRp2.69B
Oct 4, 2026Oct 5, 2026Rp2.90Rp2.99Rp2.88Rp2.97Rp13.90MRp2.69B
Oct 3, 2026Oct 4, 2026Rp2.89Rp2.97Rp2.86Rp2.90Rp1.85MRp2.65B
Oct 2, 2026Oct 3, 2026Rp2.87Rp3.00Rp2.78Rp2.89Rp397,787Rp2.67B
Oct 1, 2026Oct 2, 2026Rp2.88Rp2.91Rp2.81Rp2.87Rp6.65MRp2.62B
Sep 30, 2026Oct 1, 2026Rp2.91Rp3.00Rp2.87Rp2.88Rp2.23MRp2.68B
Sep 29, 2026Sep 30, 2026Rp2.92Rp3.14Rp2.84Rp2.91Rp1.90MRp2.69B
Sep 28, 2026Sep 29, 2026Rp3.08Rp3.12Rp2.82Rp2.88Rp18.24MRp2.70B
Sep 27, 2026Sep 28, 2026Rp3.02Rp3.26Rp2.99Rp3.08Rp813,309Rp2.86B
Sep 26, 2026Sep 27, 2026Rp3.11Rp3.19Rp3.00Rp3.01Rp4.03MRp2.81B
Sep 25, 2026Sep 26, 2026Rp3.00Rp3.12Rp2.96Rp3.10Rp6.05MRp2.78B
Sep 24, 2026Sep 25, 2026Rp2.92Rp3.04Rp2.90Rp3.00Rp2.23MRp2.72B
Sep 23, 2026Sep 24, 2026Rp3.05Rp3.10Rp2.86Rp2.92Rp3.96MRp2.73B
Sep 22, 2026Sep 23, 2026Rp3.04Rp3.08Rp2.99Rp3.04Rp2.03MRp2.78B
Sep 21, 2026Sep 22, 2026Rp2.84Rp3.07Rp2.84Rp3.04Rp13.51MRp2.73B

Dapatkan ikhtisar lengkap riwayat harga Eliza dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eliza – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eliza, serta volume trading historis ELIZA dan kapitalisasi pasar.

Lacak riwayat Eliza secara menyeluruh, mulai dari harga awal Eliza hingga data harga ELIZA terbaru. Alat riwayat harga ELIZA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler