Gambar ELIZA
ELIZAEliza
Rp3.07
2.53%
1D

Riwayat Harga Eliza (ELIZA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp3.10Rp3.18Rp2.98Rp2.99Rp4.02MRp2.80B
Sep 25, 2026Sep 26, 2026Rp2.99Rp3.11Rp2.95Rp3.09Rp6.02MRp2.77B
Sep 24, 2026Sep 25, 2026Rp2.91Rp3.03Rp2.89Rp2.99Rp2.30MRp2.71B
Sep 23, 2026Sep 24, 2026Rp3.04Rp3.09Rp2.85Rp2.91Rp3.94MRp2.72B
Sep 22, 2026Sep 23, 2026Rp3.03Rp3.06Rp2.98Rp3.03Rp2.03MRp2.77B
Sep 21, 2026Sep 22, 2026Rp2.83Rp3.06Rp2.83Rp3.03Rp13.46MRp2.72B
Sep 20, 2026Sep 21, 2026Rp2.84Rp2.85Rp2.73Rp2.83Rp3.31MRp2.55B
Sep 19, 2026Sep 20, 2026Rp2.90Rp2.94Rp2.80Rp2.83Rp4.06MRp2.62B
Sep 18, 2026Sep 19, 2026Rp2.60Rp2.92Rp2.52Rp2.90Rp1.18MRp2.52B
Sep 17, 2026Sep 18, 2026Rp2.52Rp2.62Rp2.51Rp2.59Rp993,411Rp2.35B
Sep 16, 2026Sep 17, 2026Rp2.49Rp2.71Rp2.42Rp2.52Rp3.41MRp2.29B
Sep 15, 2026Sep 16, 2026Rp2.60Rp2.63Rp2.46Rp2.49Rp191,815Rp2.33B
Sep 14, 2026Sep 15, 2026Rp2.51Rp2.65Rp2.51Rp2.60Rp13.41MRp2.37B
Sep 13, 2026Sep 14, 2026Rp2.73Rp2.78Rp2.51Rp2.51Rp10.39MRp2.41B
Sep 12, 2026Sep 13, 2026Rp2.66Rp2.75Rp2.64Rp2.73Rp3.48MRp2.45B
Sep 11, 2026Sep 12, 2026Rp2.59Rp2.79Rp2.54Rp2.67Rp4.30MRp2.42B
Sep 10, 2026Sep 11, 2026Rp2.60Rp2.75Rp2.56Rp2.59Rp2.23MRp2.44B
Sep 9, 2026Sep 10, 2026Rp2.75Rp2.90Rp2.54Rp2.60Rp1.48MRp2.51B
Sep 8, 2026Sep 9, 2026Rp2.77Rp2.86Rp2.63Rp2.75Rp3.27MRp2.51B
Sep 7, 2026Sep 8, 2026Rp2.85Rp2.86Rp2.69Rp2.77Rp4.70MRp2.56B
Sep 6, 2026Sep 7, 2026Rp2.75Rp2.93Rp2.74Rp2.85Rp9.45MRp2.60B
Sep 5, 2026Sep 6, 2026Rp2.78Rp2.91Rp2.75Rp2.75Rp5.93MRp2.58B
Sep 4, 2026Sep 5, 2026Rp2.87Rp2.90Rp2.72Rp2.78Rp1.30MRp2.59B
Sep 3, 2026Sep 4, 2026Rp2.76Rp2.94Rp2.75Rp2.87Rp1.49MRp2.59B
Sep 2, 2026Sep 3, 2026Rp2.77Rp2.83Rp2.67Rp2.76Rp2.81MRp2.51B
Sep 1, 2026Sep 2, 2026Rp2.82Rp2.89Rp2.72Rp2.76Rp2.75MRp2.57B
Aug 31, 2026Sep 1, 2026Rp2.75Rp2.91Rp2.75Rp2.83Rp7.21MRp2.59B
Aug 30, 2026Aug 31, 2026Rp2.92Rp3.03Rp2.74Rp2.74Rp6.76MRp2.67B
Aug 29, 2026Aug 30, 2026Rp2.89Rp2.96Rp2.79Rp2.92Rp19.10MRp2.65B
Aug 28, 2026Aug 29, 2026Rp2.99Rp3.03Rp2.83Rp2.89Rp153.36MRp2.67B
Aug 27, 2026Aug 28, 2026Rp2.77Rp3.04Rp2.76Rp3.00Rp16.69MRp2.63B

Dapatkan ikhtisar lengkap riwayat harga Eliza dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eliza – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eliza, serta volume trading historis ELIZA dan kapitalisasi pasar.

Lacak riwayat Eliza secara menyeluruh, mulai dari harga awal Eliza hingga data harga ELIZA terbaru. Alat riwayat harga ELIZA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler