Gambar ELIZA
ELIZAEliza
Rp2.76
-1.28%
1D

Riwayat Harga Eliza (ELIZA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2.87Rp2.91Rp2.77Rp2.80Rp4.02MRp2.60B
Sep 18, 2026Sep 19, 2026Rp2.57Rp2.90Rp2.49Rp2.87Rp1.17MRp2.49B
Sep 17, 2026Sep 18, 2026Rp2.50Rp2.59Rp2.49Rp2.57Rp983,872Rp2.33B
Sep 16, 2026Sep 17, 2026Rp2.47Rp2.68Rp2.40Rp2.50Rp3.38MRp2.26B
Sep 15, 2026Sep 16, 2026Rp2.58Rp2.60Rp2.44Rp2.47Rp189,973Rp2.31B
Sep 14, 2026Sep 15, 2026Rp2.49Rp2.62Rp2.48Rp2.58Rp13.29MRp2.34B
Sep 13, 2026Sep 14, 2026Rp2.70Rp2.75Rp2.49Rp2.49Rp10.29MRp2.38B
Sep 12, 2026Sep 13, 2026Rp2.64Rp2.72Rp2.62Rp2.70Rp3.45MRp2.43B
Sep 11, 2026Sep 12, 2026Rp2.57Rp2.76Rp2.51Rp2.65Rp4.26MRp2.40B
Sep 10, 2026Sep 11, 2026Rp2.57Rp2.73Rp2.54Rp2.57Rp2.21MRp2.42B
Sep 9, 2026Sep 10, 2026Rp2.72Rp2.88Rp2.52Rp2.57Rp1.46MRp2.48B
Sep 8, 2026Sep 9, 2026Rp2.74Rp2.83Rp2.60Rp2.72Rp3.24MRp2.49B
Sep 7, 2026Sep 8, 2026Rp2.82Rp2.83Rp2.66Rp2.74Rp4.66MRp2.53B
Sep 6, 2026Sep 7, 2026Rp2.72Rp2.90Rp2.72Rp2.82Rp9.36MRp2.57B
Sep 5, 2026Sep 6, 2026Rp2.75Rp2.88Rp2.73Rp2.73Rp5.88MRp2.56B
Sep 4, 2026Sep 5, 2026Rp2.85Rp2.88Rp2.69Rp2.75Rp1.29MRp2.56B
Sep 3, 2026Sep 4, 2026Rp2.73Rp2.91Rp2.72Rp2.85Rp1.48MRp2.56B
Sep 2, 2026Sep 3, 2026Rp2.74Rp2.80Rp2.64Rp2.73Rp2.79MRp2.49B
Sep 1, 2026Sep 2, 2026Rp2.80Rp2.86Rp2.69Rp2.74Rp2.73MRp2.55B
Aug 31, 2026Sep 1, 2026Rp2.73Rp2.88Rp2.73Rp2.80Rp7.14MRp2.57B
Aug 30, 2026Aug 31, 2026Rp2.89Rp3.00Rp2.71Rp2.71Rp6.70MRp2.64B
Aug 29, 2026Aug 30, 2026Rp2.86Rp2.93Rp2.76Rp2.89Rp18.92MRp2.62B
Aug 28, 2026Aug 29, 2026Rp2.96Rp3.00Rp2.80Rp2.86Rp151.89MRp2.65B
Aug 27, 2026Aug 28, 2026Rp2.74Rp3.01Rp2.73Rp2.97Rp16.53MRp2.60B
Aug 26, 2026Aug 27, 2026Rp2.80Rp2.85Rp2.57Rp2.74Rp20.17MRp2.48B
Aug 25, 2026Aug 26, 2026Rp2.83Rp2.96Rp2.77Rp2.80Rp4.63MRp2.63B
Aug 24, 2026Aug 25, 2026Rp2.78Rp2.85Rp2.69Rp2.83Rp8.42MRp2.53B
Aug 23, 2026Aug 24, 2026Rp2.66Rp2.81Rp2.61Rp2.78Rp16.46MRp2.49B
Aug 22, 2026Aug 23, 2026Rp2.63Rp2.84Rp2.61Rp2.66Rp17.53MRp2.45B
Aug 21, 2026Aug 22, 2026Rp2.44Rp2.69Rp2.39Rp2.63Rp5.95MRp2.31B
Aug 20, 2026Aug 21, 2026Rp2.34Rp2.48Rp2.34Rp2.44Rp4.12MRp2.20B

Dapatkan ikhtisar lengkap riwayat harga Eliza dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eliza – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eliza, serta volume trading historis ELIZA dan kapitalisasi pasar.

Lacak riwayat Eliza secara menyeluruh, mulai dari harga awal Eliza hingga data harga ELIZA terbaru. Alat riwayat harga ELIZA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler