logo
Gambar ELIZA
ELIZAEliza
Rp2.42
-0.81%
1D

Riwayat Harga Eliza (ELIZA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp2.45Rp2.54Rp2.40Rp2.47Rp1.18MRp2.26B
Oct 20, 2026Oct 21, 2026Rp2.43Rp2.48Rp2.39Rp2.45Rp8.74MRp2.22B
Oct 19, 2026Oct 20, 2026Rp2.42Rp2.47Rp2.39Rp2.43Rp3.04MRp2.22B
Oct 18, 2026Oct 19, 2026Rp2.40Rp2.43Rp2.33Rp2.42Rp145,467Rp2.18B
Oct 17, 2026Oct 18, 2026Rp2.41Rp2.46Rp2.33Rp2.37Rp509,664Rp2.20B
Oct 16, 2026Oct 17, 2026Rp2.43Rp2.60Rp2.31Rp2.41Rp457,681Rp2.22B
Oct 15, 2026Oct 16, 2026Rp2.44Rp2.53Rp2.31Rp2.43Rp2.12MRp2.21B
Oct 14, 2026Oct 15, 2026Rp2.47Rp2.54Rp2.40Rp2.44Rp915,249Rp2.26B
Oct 13, 2026Oct 14, 2026Rp2.45Rp2.57Rp2.39Rp2.47Rp3.98MRp2.28B
Oct 12, 2026Oct 13, 2026Rp2.63Rp2.70Rp2.43Rp2.45Rp6.07MRp2.35B
Oct 11, 2026Oct 12, 2026Rp2.60Rp2.67Rp2.55Rp2.63Rp43.46MRp2.38B
Oct 10, 2026Oct 11, 2026Rp2.59Rp2.64Rp2.56Rp2.60Rp30.74MRp2.37B
Oct 9, 2026Oct 10, 2026Rp2.65Rp2.70Rp2.59Rp2.59Rp7.39MRp2.43B
Oct 8, 2026Oct 9, 2026Rp2.82Rp2.86Rp2.57Rp2.64Rp4.58MRp2.51B
Oct 7, 2026Oct 8, 2026Rp2.96Rp2.96Rp2.77Rp2.82Rp5.34MRp2.62B
Oct 6, 2026Oct 7, 2026Rp2.98Rp3.02Rp2.88Rp2.97Rp3.02MRp2.70B
Oct 5, 2026Oct 6, 2026Rp2.99Rp3.04Rp2.88Rp2.98Rp3.55MRp2.70B
Oct 4, 2026Oct 5, 2026Rp2.91Rp3.00Rp2.89Rp2.98Rp13.95MRp2.70B
Oct 3, 2026Oct 4, 2026Rp2.90Rp2.98Rp2.87Rp2.91Rp1.86MRp2.66B
Oct 2, 2026Oct 3, 2026Rp2.88Rp3.01Rp2.79Rp2.90Rp399,225Rp2.68B
Oct 1, 2026Oct 2, 2026Rp2.89Rp2.92Rp2.82Rp2.88Rp6.68MRp2.63B
Sep 30, 2026Oct 1, 2026Rp2.92Rp3.01Rp2.88Rp2.89Rp2.24MRp2.69B
Sep 29, 2026Sep 30, 2026Rp2.93Rp3.15Rp2.85Rp2.92Rp1.90MRp2.70B
Sep 28, 2026Sep 29, 2026Rp3.09Rp3.13Rp2.83Rp2.89Rp18.30MRp2.71B
Sep 27, 2026Sep 28, 2026Rp3.03Rp3.27Rp3.00Rp3.09Rp816,249Rp2.87B
Sep 26, 2026Sep 27, 2026Rp3.12Rp3.20Rp3.01Rp3.02Rp4.05MRp2.82B
Sep 25, 2026Sep 26, 2026Rp3.01Rp3.13Rp2.97Rp3.11Rp6.07MRp2.79B
Sep 24, 2026Sep 25, 2026Rp2.93Rp3.05Rp2.91Rp3.01Rp2.24MRp2.72B
Sep 23, 2026Sep 24, 2026Rp3.06Rp3.11Rp2.87Rp2.93Rp3.97MRp2.74B
Sep 22, 2026Sep 23, 2026Rp3.05Rp3.09Rp3.00Rp3.05Rp2.04MRp2.79B

Dapatkan ikhtisar lengkap riwayat harga Eliza dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eliza – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eliza, serta volume trading historis ELIZA dan kapitalisasi pasar.

Lacak riwayat Eliza secara menyeluruh, mulai dari harga awal Eliza hingga data harga ELIZA terbaru. Alat riwayat harga ELIZA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler