logo
Gambar ELIZA
ELIZAEliza
Rp2.22
2.13%
1D

Riwayat Harga Eliza (ELIZA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp2.22Rp2.28Rp2.15Rp2.23Rp241,443Rp2.03B
Oct 29, 2026Oct 30, 2026Rp2.35Rp2.37Rp2.21Rp2.23Rp218,872Rp2.11B
Oct 28, 2026Oct 29, 2026Rp2.34Rp2.38Rp2.28Rp2.35Rp543,542Rp2.15B
Oct 27, 2026Oct 28, 2026Rp2.34Rp2.35Rp2.30Rp2.34Rp958,054Rp2.13B
Oct 26, 2026Oct 27, 2026Rp2.33Rp2.38Rp2.31Rp2.34Rp993,143Rp2.14B
Oct 25, 2026Oct 26, 2026Rp2.37Rp2.39Rp2.32Rp2.33Rp588,904Rp2.15B
Oct 24, 2026Oct 25, 2026Rp2.37Rp2.38Rp2.32Rp2.36Rp624,691Rp2.15B
Oct 23, 2026Oct 24, 2026Rp2.39Rp2.44Rp2.33Rp2.37Rp206,173Rp2.20B
Oct 22, 2026Oct 23, 2026Rp2.49Rp2.53Rp2.38Rp2.39Rp587,414Rp2.22B
Oct 21, 2026Oct 22, 2026Rp2.46Rp2.55Rp2.41Rp2.48Rp1.19MRp2.27B
Oct 20, 2026Oct 21, 2026Rp2.44Rp2.49Rp2.40Rp2.46Rp8.78MRp2.23B
Oct 19, 2026Oct 20, 2026Rp2.43Rp2.48Rp2.40Rp2.44Rp3.06MRp2.23B
Oct 18, 2026Oct 19, 2026Rp2.41Rp2.44Rp2.34Rp2.43Rp146,072Rp2.19B
Oct 17, 2026Oct 18, 2026Rp2.42Rp2.47Rp2.34Rp2.38Rp511,783Rp2.21B
Oct 16, 2026Oct 17, 2026Rp2.44Rp2.61Rp2.32Rp2.42Rp459,583Rp2.23B
Oct 15, 2026Oct 16, 2026Rp2.45Rp2.54Rp2.32Rp2.44Rp2.13MRp2.22B
Oct 14, 2026Oct 15, 2026Rp2.48Rp2.55Rp2.41Rp2.45Rp919,053Rp2.27B
Oct 13, 2026Oct 14, 2026Rp2.46Rp2.58Rp2.40Rp2.48Rp4.00MRp2.29B
Oct 12, 2026Oct 13, 2026Rp2.64Rp2.71Rp2.44Rp2.46Rp6.09MRp2.36B
Oct 11, 2026Oct 12, 2026Rp2.61Rp2.68Rp2.56Rp2.64Rp43.64MRp2.39B
Oct 10, 2026Oct 11, 2026Rp2.60Rp2.65Rp2.57Rp2.61Rp30.87MRp2.38B
Oct 9, 2026Oct 10, 2026Rp2.66Rp2.71Rp2.60Rp2.60Rp7.42MRp2.44B
Oct 8, 2026Oct 9, 2026Rp2.83Rp2.88Rp2.58Rp2.65Rp4.60MRp2.52B
Oct 7, 2026Oct 8, 2026Rp2.98Rp2.98Rp2.78Rp2.83Rp5.36MRp2.63B
Oct 6, 2026Oct 7, 2026Rp3.00Rp3.04Rp2.90Rp2.98Rp3.03MRp2.71B
Oct 5, 2026Oct 6, 2026Rp3.00Rp3.05Rp2.89Rp3.00Rp3.56MRp2.72B
Oct 4, 2026Oct 5, 2026Rp2.92Rp3.01Rp2.91Rp2.99Rp14.01MRp2.71B
Oct 3, 2026Oct 4, 2026Rp2.91Rp2.99Rp2.88Rp2.92Rp1.86MRp2.67B
Oct 2, 2026Oct 3, 2026Rp2.89Rp3.03Rp2.80Rp2.91Rp400,885Rp2.69B
Oct 1, 2026Oct 2, 2026Rp2.91Rp2.94Rp2.84Rp2.89Rp6.70MRp2.65B
Sep 30, 2026Oct 1, 2026Rp2.94Rp3.02Rp2.89Rp2.91Rp2.25MRp2.70B

Dapatkan ikhtisar lengkap riwayat harga Eliza dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eliza – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eliza, serta volume trading historis ELIZA dan kapitalisasi pasar.

Lacak riwayat Eliza secara menyeluruh, mulai dari harga awal Eliza hingga data harga ELIZA terbaru. Alat riwayat harga ELIZA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler