Gambar ELIZA
ELIZAEliza
Rp3.02
9.44%
1D

Riwayat Harga Eliza (ELIZA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.82Rp2.83Rp2.72Rp2.81Rp3.29MRp2.54B
Sep 19, 2026Sep 20, 2026Rp2.89Rp2.92Rp2.78Rp2.82Rp4.03MRp2.61B
Sep 18, 2026Sep 19, 2026Rp2.58Rp2.91Rp2.50Rp2.89Rp1.18MRp2.50B
Sep 17, 2026Sep 18, 2026Rp2.51Rp2.60Rp2.50Rp2.58Rp987,643Rp2.34B
Sep 16, 2026Sep 17, 2026Rp2.48Rp2.69Rp2.41Rp2.51Rp3.39MRp2.27B
Sep 15, 2026Sep 16, 2026Rp2.59Rp2.61Rp2.45Rp2.48Rp190,701Rp2.32B
Sep 14, 2026Sep 15, 2026Rp2.50Rp2.63Rp2.49Rp2.59Rp13.34MRp2.35B
Sep 13, 2026Sep 14, 2026Rp2.71Rp2.76Rp2.50Rp2.50Rp10.33MRp2.39B
Sep 12, 2026Sep 13, 2026Rp2.65Rp2.73Rp2.63Rp2.71Rp3.46MRp2.44B
Sep 11, 2026Sep 12, 2026Rp2.58Rp2.77Rp2.52Rp2.66Rp4.28MRp2.41B
Sep 10, 2026Sep 11, 2026Rp2.58Rp2.74Rp2.55Rp2.58Rp2.21MRp2.43B
Sep 9, 2026Sep 10, 2026Rp2.73Rp2.89Rp2.53Rp2.58Rp1.47MRp2.49B
Sep 8, 2026Sep 9, 2026Rp2.75Rp2.84Rp2.61Rp2.73Rp3.25MRp2.50B
Sep 7, 2026Sep 8, 2026Rp2.83Rp2.84Rp2.67Rp2.75Rp4.67MRp2.54B
Sep 6, 2026Sep 7, 2026Rp2.73Rp2.92Rp2.73Rp2.83Rp9.39MRp2.58B
Sep 5, 2026Sep 6, 2026Rp2.76Rp2.89Rp2.74Rp2.74Rp5.90MRp2.57B
Sep 4, 2026Sep 5, 2026Rp2.86Rp2.89Rp2.70Rp2.76Rp1.29MRp2.57B
Sep 3, 2026Sep 4, 2026Rp2.74Rp2.92Rp2.73Rp2.86Rp1.48MRp2.57B
Sep 2, 2026Sep 3, 2026Rp2.75Rp2.82Rp2.65Rp2.74Rp2.80MRp2.49B
Sep 1, 2026Sep 2, 2026Rp2.81Rp2.87Rp2.70Rp2.75Rp2.74MRp2.56B
Aug 31, 2026Sep 1, 2026Rp2.74Rp2.89Rp2.74Rp2.81Rp7.17MRp2.58B
Aug 30, 2026Aug 31, 2026Rp2.90Rp3.01Rp2.73Rp2.73Rp6.73MRp2.65B
Aug 29, 2026Aug 30, 2026Rp2.88Rp2.94Rp2.78Rp2.90Rp18.99MRp2.63B
Aug 28, 2026Aug 29, 2026Rp2.97Rp3.01Rp2.81Rp2.88Rp152.47MRp2.66B
Aug 27, 2026Aug 28, 2026Rp2.75Rp3.02Rp2.74Rp2.98Rp16.60MRp2.61B
Aug 26, 2026Aug 27, 2026Rp2.81Rp2.86Rp2.58Rp2.75Rp20.25MRp2.49B
Aug 25, 2026Aug 26, 2026Rp2.84Rp2.97Rp2.78Rp2.81Rp4.65MRp2.64B
Aug 24, 2026Aug 25, 2026Rp2.79Rp2.86Rp2.70Rp2.84Rp8.46MRp2.54B
Aug 23, 2026Aug 24, 2026Rp2.67Rp2.82Rp2.62Rp2.79Rp16.53MRp2.50B
Aug 22, 2026Aug 23, 2026Rp2.64Rp2.85Rp2.62Rp2.67Rp17.59MRp2.46B
Aug 21, 2026Aug 22, 2026Rp2.45Rp2.70Rp2.40Rp2.64Rp5.97MRp2.32B

Dapatkan ikhtisar lengkap riwayat harga Eliza dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eliza – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eliza, serta volume trading historis ELIZA dan kapitalisasi pasar.

Lacak riwayat Eliza secara menyeluruh, mulai dari harga awal Eliza hingga data harga ELIZA terbaru. Alat riwayat harga ELIZA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler