Gambar ELIX
ELIXElixir Games
Rp3.11
-7.72%
1D

Riwayat Harga Elixir Games (ELIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp3.28Rp3.39Rp3.11Rp3.11Rp39,117Rp432.91M
Aug 29, 2026Aug 30, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp49,722Rp432.89M
Aug 28, 2026Aug 29, 2026Rp3.45Rp3.45Rp3.28Rp3.28Rp51,357Rp442.34M
Aug 27, 2026Aug 28, 2026Rp3.16Rp3.46Rp3.16Rp3.45Rp39,336Rp426.97M
Aug 26, 2026Aug 27, 2026Rp3.16Rp3.16Rp3.16Rp3.16Rp32,555Rp418.15M
Aug 25, 2026Aug 26, 2026Rp3.06Rp3.25Rp3.06Rp3.16Rp41,618Rp414.48M
Aug 24, 2026Aug 25, 2026Rp3.06Rp3.06Rp3.06Rp3.06Rp53,913Rp404.29M
Aug 23, 2026Aug 24, 2026Rp3.02Rp3.06Rp2.95Rp3.06Rp53,204Rp398.98M
Aug 22, 2026Aug 23, 2026Rp2.96Rp3.08Rp2.93Rp3.02Rp36,081Rp399.25M
Aug 21, 2026Aug 22, 2026Rp2.77Rp3.05Rp2.75Rp2.96Rp7,616.70Rp377.61M
Aug 20, 2026Aug 21, 2026Rp2.31Rp2.80Rp2.31Rp2.77Rp29,296Rp332.59M
Aug 19, 2026Aug 20, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp19,915Rp305.80M
Aug 18, 2026Aug 19, 2026Rp2.28Rp2.34Rp2.25Rp2.31Rp20,009Rp304.10M
Aug 17, 2026Aug 18, 2026Rp2.33Rp2.37Rp2.28Rp2.28Rp254,484Rp307.62M
Aug 16, 2026Aug 17, 2026Rp3.22Rp3.24Rp2.25Rp2.33Rp327,264Rp362.61M
Aug 15, 2026Aug 16, 2026Rp3.60Rp3.60Rp3.22Rp3.22Rp29,573Rp465.12M
Aug 14, 2026Aug 15, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp1,960.79Rp475.54M
Aug 13, 2026Aug 14, 2026Rp3.60Rp3.60Rp3.56Rp3.60Rp1,686.50Rp474.93M
Aug 12, 2026Aug 13, 2026Rp3.61Rp3.62Rp3.59Rp3.60Rp1,648.04Rp475.50M
Aug 11, 2026Aug 12, 2026Rp3.57Rp3.61Rp3.52Rp3.61Rp2,625.72Rp473.32M
Aug 10, 2026Aug 11, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,598.21Rp465.29M
Aug 9, 2026Aug 10, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,598.21Rp465.29M
Aug 8, 2026Aug 9, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,598.21Rp465.29M
Aug 7, 2026Aug 8, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,598.21Rp465.29M
Aug 6, 2026Aug 7, 2026Rp3.51Rp3.56Rp3.50Rp3.52Rp7,639.09Rp465.74M
Aug 5, 2026Aug 6, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp14,167Rp463.46M
Aug 4, 2026Aug 5, 2026Rp3.67Rp3.70Rp3.47Rp3.51Rp14,202Rp464.61M
Aug 3, 2026Aug 4, 2026Rp3.57Rp3.70Rp3.54Rp3.69Rp9,712.86Rp471.82M
Aug 2, 2026Aug 3, 2026Rp3.42Rp3.59Rp3.42Rp3.57Rp38,844Rp466.77M
Aug 1, 2026Aug 2, 2026Rp3.74Rp3.82Rp3.42Rp3.42Rp169,745Rp481.17M
Jul 31, 2026Aug 1, 2026Rp4.25Rp4.25Rp3.74Rp3.74Rp68,574Rp561.20M

Dapatkan ikhtisar lengkap riwayat harga Elixir Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elixir Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elixir Games, serta volume trading historis ELIX dan kapitalisasi pasar.

Lacak riwayat Elixir Games secara menyeluruh, mulai dari harga awal Elixir Games hingga data harga ELIX terbaru. Alat riwayat harga ELIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler