Gambar ELIX
ELIXElixir Games
Rp2.83
1.37%
1D

Riwayat Harga Elixir Games (ELIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp2.88Rp2.93Rp2.72Rp2.79Rp61,815Rp373.69M
Sep 27, 2026Sep 28, 2026Rp2.75Rp2.98Rp2.73Rp2.88Rp37,606Rp379.19M
Sep 26, 2026Sep 27, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp6,952.32Rp363.98M
Sep 25, 2026Sep 26, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp6,952.32Rp363.98M
Sep 24, 2026Sep 25, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp6,952.32Rp363.98M
Sep 23, 2026Sep 24, 2026Rp2.75Rp2.75Rp2.75Rp2.75Rp6,952.32Rp363.98M
Sep 22, 2026Sep 23, 2026Rp2.77Rp2.79Rp2.75Rp2.75Rp7,184.74Rp365.65M
Sep 21, 2026Sep 22, 2026Rp2.63Rp2.77Rp2.62Rp2.77Rp13,124Rp358.35M
Sep 20, 2026Sep 21, 2026Rp2.66Rp2.67Rp2.56Rp2.63Rp56,729Rp343.65M
Sep 19, 2026Sep 20, 2026Rp2.71Rp2.73Rp2.66Rp2.66Rp31,612Rp356.32M
Sep 18, 2026Sep 19, 2026Rp2.41Rp2.71Rp2.37Rp2.71Rp7,710.76Rp336.59M
Sep 17, 2026Sep 18, 2026Rp2.44Rp2.44Rp2.41Rp2.41Rp27,728Rp321.99M
Sep 16, 2026Sep 17, 2026Rp2.44Rp2.44Rp2.44Rp2.44Rp32,652Rp322.37M
Sep 15, 2026Sep 16, 2026Rp2.48Rp2.48Rp2.43Rp2.44Rp40,287Rp323.93M
Sep 14, 2026Sep 15, 2026Rp2.55Rp2.55Rp2.48Rp2.48Rp121,246Rp336.23M
Sep 13, 2026Sep 14, 2026Rp2.55Rp2.55Rp2.55Rp2.55Rp122,228Rp336.35M
Sep 12, 2026Sep 13, 2026Rp2.78Rp2.78Rp2.49Rp2.55Rp63,661Rp353.51M
Sep 11, 2026Sep 12, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp20,435Rp367.49M
Sep 10, 2026Sep 11, 2026Rp2.86Rp2.86Rp2.70Rp2.78Rp31,363Rp366.42M
Sep 9, 2026Sep 10, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp28,053Rp377.68M
Sep 8, 2026Sep 9, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp28,053Rp377.68M
Sep 7, 2026Sep 8, 2026Rp3.07Rp3.07Rp2.85Rp2.86Rp26,106Rp398.75M
Sep 6, 2026Sep 7, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp25,486Rp405.58M
Sep 5, 2026Sep 6, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp25,486Rp405.58M
Sep 4, 2026Sep 5, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp25,486Rp405.58M
Sep 3, 2026Sep 4, 2026Rp2.97Rp3.10Rp2.93Rp3.07Rp41,886Rp396.89M
Sep 2, 2026Sep 3, 2026Rp2.94Rp3.00Rp2.84Rp2.97Rp24,638Rp385.56M
Sep 1, 2026Sep 2, 2026Rp3.22Rp3.22Rp2.92Rp2.94Rp48,465Rp399.99M
Aug 31, 2026Sep 1, 2026Rp3.15Rp3.22Rp3.10Rp3.22Rp48,811Rp418.05M
Aug 30, 2026Aug 31, 2026Rp3.32Rp3.43Rp3.15Rp3.15Rp39,611Rp438.38M
Aug 29, 2026Aug 30, 2026Rp3.32Rp3.32Rp3.32Rp3.32Rp50,350Rp438.35M

Dapatkan ikhtisar lengkap riwayat harga Elixir Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elixir Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elixir Games, serta volume trading historis ELIX dan kapitalisasi pasar.

Lacak riwayat Elixir Games secara menyeluruh, mulai dari harga awal Elixir Games hingga data harga ELIX terbaru. Alat riwayat harga ELIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler