Gambar ELIX
ELIXElixir Games
Rp2.88
-9.34%
1D

Riwayat Harga Elixir Games (ELIX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp3.11Rp3.17Rp3.06Rp3.17Rp48,151Rp412.39M
Aug 30, 2026Aug 31, 2026Rp3.27Rp3.39Rp3.11Rp3.11Rp39,076Rp432.45M
Aug 29, 2026Aug 30, 2026Rp3.27Rp3.27Rp3.27Rp3.27Rp49,669Rp432.42M
Aug 28, 2026Aug 29, 2026Rp3.45Rp3.45Rp3.27Rp3.27Rp51,302Rp441.87M
Aug 27, 2026Aug 28, 2026Rp3.16Rp3.45Rp3.16Rp3.45Rp39,294Rp426.52M
Aug 26, 2026Aug 27, 2026Rp3.16Rp3.16Rp3.16Rp3.16Rp32,520Rp417.71M
Aug 25, 2026Aug 26, 2026Rp3.06Rp3.25Rp3.06Rp3.16Rp41,573Rp414.03M
Aug 24, 2026Aug 25, 2026Rp3.06Rp3.06Rp3.06Rp3.06Rp53,855Rp403.86M
Aug 23, 2026Aug 24, 2026Rp3.01Rp3.06Rp2.95Rp3.06Rp53,147Rp398.55M
Aug 22, 2026Aug 23, 2026Rp2.96Rp3.08Rp2.92Rp3.01Rp36,042Rp398.82M
Aug 21, 2026Aug 22, 2026Rp2.77Rp3.04Rp2.75Rp2.96Rp7,608.54Rp377.21M
Aug 20, 2026Aug 21, 2026Rp2.31Rp2.80Rp2.31Rp2.77Rp29,265Rp332.24M
Aug 19, 2026Aug 20, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp19,894Rp305.47M
Aug 18, 2026Aug 19, 2026Rp2.28Rp2.34Rp2.25Rp2.31Rp19,988Rp303.77M
Aug 17, 2026Aug 18, 2026Rp2.33Rp2.37Rp2.28Rp2.28Rp254,211Rp307.29M
Aug 16, 2026Aug 17, 2026Rp3.22Rp3.23Rp2.24Rp2.33Rp326,913Rp362.23M
Aug 15, 2026Aug 16, 2026Rp3.59Rp3.59Rp3.22Rp3.22Rp29,541Rp464.62M
Aug 14, 2026Aug 15, 2026Rp3.59Rp3.59Rp3.59Rp3.59Rp1,958.69Rp475.03M
Aug 13, 2026Aug 14, 2026Rp3.59Rp3.59Rp3.56Rp3.59Rp1,684.70Rp474.42M
Aug 12, 2026Aug 13, 2026Rp3.61Rp3.61Rp3.59Rp3.59Rp1,646.28Rp474.99M
Aug 11, 2026Aug 12, 2026Rp3.57Rp3.61Rp3.52Rp3.61Rp2,622.90Rp472.81M
Aug 10, 2026Aug 11, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,592.21Rp464.79M
Aug 9, 2026Aug 10, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,592.21Rp464.79M
Aug 8, 2026Aug 9, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,592.21Rp464.79M
Aug 7, 2026Aug 8, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp5,592.21Rp464.79M
Aug 6, 2026Aug 7, 2026Rp3.50Rp3.55Rp3.50Rp3.52Rp7,630.91Rp465.24M
Aug 5, 2026Aug 6, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp14,152Rp462.97M
Aug 4, 2026Aug 5, 2026Rp3.66Rp3.70Rp3.47Rp3.50Rp14,187Rp464.11M
Aug 3, 2026Aug 4, 2026Rp3.56Rp3.70Rp3.53Rp3.69Rp9,702.46Rp471.31M
Aug 2, 2026Aug 3, 2026Rp3.42Rp3.59Rp3.42Rp3.56Rp38,803Rp466.27M
Aug 1, 2026Aug 2, 2026Rp3.74Rp3.82Rp3.42Rp3.42Rp169,563Rp480.66M

Dapatkan ikhtisar lengkap riwayat harga Elixir Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elixir Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elixir Games, serta volume trading historis ELIX dan kapitalisasi pasar.

Lacak riwayat Elixir Games secara menyeluruh, mulai dari harga awal Elixir Games hingga data harga ELIX terbaru. Alat riwayat harga ELIX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler