Gambar ETN
ETNElectroneum
Rp18.82
-1.75%
1D

Riwayat Harga Electroneum (ETN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp18.80Rp19.79Rp18.35Rp19.03Rp4.32BRp343.92B
Sep 10, 2026Sep 11, 2026Rp18.65Rp19.41Rp18.15Rp18.80Rp3.54BRp334.83B
Sep 9, 2026Sep 10, 2026Rp19.11Rp19.23Rp18.45Rp18.65Rp3.97BRp336.41B
Sep 8, 2026Sep 9, 2026Rp19.64Rp20.39Rp19.11Rp19.11Rp4.97BRp354.08B
Sep 7, 2026Sep 8, 2026Rp22.24Rp22.24Rp19.21Rp19.64Rp5.13BRp364.24B
Sep 6, 2026Sep 7, 2026Rp17.34Rp22.48Rp17.05Rp22.21Rp7.46BRp329.05B
Sep 5, 2026Sep 6, 2026Rp17.53Rp17.53Rp16.82Rp17.34Rp6.26BRp309.23B
Sep 4, 2026Sep 5, 2026Rp17.78Rp18.07Rp16.89Rp17.56Rp7.45BRp315.48B
Sep 3, 2026Sep 4, 2026Rp16.55Rp19.22Rp15.43Rp17.78Rp8.44BRp295.60B
Sep 2, 2026Sep 3, 2026Rp12.81Rp16.83Rp12.78Rp16.78Rp7.11BRp249.67B
Sep 1, 2026Sep 2, 2026Rp12.94Rp13.11Rp12.77Rp12.81Rp7.46BRp232.59B
Aug 31, 2026Sep 1, 2026Rp12.82Rp13.16Rp12.82Rp12.94Rp7.75BRp233.60B
Aug 30, 2026Aug 31, 2026Rp13.03Rp13.05Rp12.81Rp12.82Rp6.14BRp231.99B
Aug 29, 2026Aug 30, 2026Rp13.00Rp13.45Rp12.97Rp13.03Rp4.58BRp235.21B
Aug 28, 2026Aug 29, 2026Rp13.35Rp13.52Rp13.00Rp13.02Rp5.06BRp238.09B
Aug 27, 2026Aug 28, 2026Rp12.75Rp13.40Rp12.75Rp13.35Rp6.24BRp233.14B
Aug 26, 2026Aug 27, 2026Rp13.03Rp13.03Rp12.55Rp12.75Rp8.06BRp229.13B
Aug 25, 2026Aug 26, 2026Rp13.25Rp13.31Rp13.00Rp13.03Rp6.99BRp237.16B
Aug 24, 2026Aug 25, 2026Rp12.72Rp13.29Rp12.63Rp13.25Rp8.01BRp231.07B
Aug 23, 2026Aug 24, 2026Rp13.22Rp13.24Rp12.71Rp12.72Rp7.86BRp233.14B
Aug 22, 2026Aug 23, 2026Rp13.46Rp13.51Rp13.21Rp13.22Rp8.66BRp240.04B
Aug 21, 2026Aug 22, 2026Rp13.48Rp13.89Rp13.35Rp13.45Rp8.10BRp242.17B
Aug 20, 2026Aug 21, 2026Rp13.50Rp13.93Rp13.31Rp13.48Rp6.92BRp243.05B
Aug 19, 2026Aug 20, 2026Rp12.99Rp13.90Rp12.93Rp13.50Rp6.23BRp237.49B
Aug 18, 2026Aug 19, 2026Rp12.63Rp13.11Rp12.60Rp12.99Rp6.27BRp231.68B
Aug 17, 2026Aug 18, 2026Rp12.65Rp12.71Rp12.55Rp12.64Rp5.74BRp227.01B
Aug 16, 2026Aug 17, 2026Rp12.68Rp13.07Rp12.65Rp12.68Rp7.08BRp232.39B
Aug 15, 2026Aug 16, 2026Rp12.36Rp12.73Rp12.36Rp12.68Rp5.65BRp224.90B
Aug 14, 2026Aug 15, 2026Rp12.69Rp12.69Rp12.35Rp12.37Rp6.79BRp224.89B
Aug 13, 2026Aug 14, 2026Rp12.79Rp12.85Rp12.42Rp12.69Rp8.09BRp228.24B
Aug 12, 2026Aug 13, 2026Rp12.93Rp12.96Rp12.75Rp12.79Rp8.11BRp231.14B

Dapatkan ikhtisar lengkap riwayat harga Electroneum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Electroneum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Electroneum, serta volume trading historis ETN dan kapitalisasi pasar.

Lacak riwayat Electroneum secara menyeluruh, mulai dari harga awal Electroneum hingga data harga ETN terbaru. Alat riwayat harga ETN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler