Gambar ETN
ETNElectroneum
Rp34.16
-2.73%
1D

Riwayat Harga Electroneum (ETN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp34.72Rp36.00Rp34.18Rp35.61Rp5.92BRp626.16B
Oct 9, 2026Oct 10, 2026Rp40.07Rp40.07Rp33.94Rp34.75Rp6.22BRp644.51B
Oct 8, 2026Oct 9, 2026Rp31.95Rp41.47Rp30.18Rp40.19Rp7.49BRp592.50B
Oct 7, 2026Oct 8, 2026Rp33.85Rp33.85Rp31.82Rp31.94Rp5.43BRp586.28B
Oct 6, 2026Oct 7, 2026Rp35.54Rp36.10Rp32.27Rp33.85Rp6.15BRp625.29B
Oct 5, 2026Oct 6, 2026Rp35.22Rp36.57Rp34.26Rp35.51Rp7.28BRp637.18B
Oct 4, 2026Oct 5, 2026Rp38.17Rp38.17Rp34.64Rp35.22Rp5.97BRp652.49B
Oct 3, 2026Oct 4, 2026Rp40.29Rp40.68Rp35.87Rp38.26Rp6.48BRp691.06B
Oct 2, 2026Oct 3, 2026Rp37.32Rp44.66Rp37.21Rp40.31Rp6.11BRp711.07B
Oct 1, 2026Oct 2, 2026Rp40.25Rp43.00Rp36.38Rp37.32Rp6.93BRp718.12B
Sep 30, 2026Oct 1, 2026Rp42.82Rp44.27Rp40.08Rp40.25Rp6.27BRp752.00B
Sep 29, 2026Sep 30, 2026Rp38.23Rp43.13Rp38.03Rp42.82Rp5.49BRp713.35B
Sep 28, 2026Sep 29, 2026Rp42.29Rp42.29Rp37.81Rp38.23Rp5.42BRp717.61B
Sep 27, 2026Sep 28, 2026Rp45.10Rp51.23Rp39.61Rp42.10Rp9.50BRp793.55B
Sep 26, 2026Sep 27, 2026Rp29.53Rp55.32Rp27.66Rp45.10Rp13.85BRp661.19B
Sep 25, 2026Sep 26, 2026Rp53.60Rp59.70Rp27.75Rp30.33Rp13.36BRp872.84B
Sep 24, 2026Sep 25, 2026Rp53.59Rp72.11Rp47.88Rp53.60Rp22.06BRp1.04T
Sep 23, 2026Sep 24, 2026Rp32.56Rp61.23Rp32.29Rp53.10Rp8.76BRp655.43B
Sep 22, 2026Sep 23, 2026Rp29.11Rp32.76Rp28.82Rp32.56Rp7.69BRp541.21B
Sep 21, 2026Sep 22, 2026Rp23.96Rp29.54Rp23.80Rp29.18Rp6.36BRp469.19B
Sep 20, 2026Sep 21, 2026Rp23.02Rp23.97Rp22.84Rp23.91Rp5.01BRp419.54B
Sep 19, 2026Sep 20, 2026Rp20.57Rp24.10Rp20.38Rp22.98Rp5.85BRp400.05B
Sep 18, 2026Sep 19, 2026Rp18.28Rp20.89Rp18.09Rp20.61Rp4.97BRp336.20B
Sep 17, 2026Sep 18, 2026Rp21.07Rp21.07Rp18.00Rp18.23Rp5.68BRp342.57B
Sep 16, 2026Sep 17, 2026Rp17.62Rp21.21Rp17.20Rp21.21Rp4.70BRp321.38B
Sep 15, 2026Sep 16, 2026Rp17.65Rp18.19Rp17.36Rp17.62Rp4.04BRp316.72B
Sep 14, 2026Sep 15, 2026Rp19.90Rp20.36Rp17.47Rp17.61Rp4.29BRp351.17B
Sep 13, 2026Sep 14, 2026Rp19.93Rp20.23Rp19.75Rp19.85Rp3.97BRp358.69B
Sep 12, 2026Sep 13, 2026Rp19.32Rp20.02Rp18.88Rp19.95Rp4.02BRp349.40B
Sep 11, 2026Sep 12, 2026Rp19.09Rp20.10Rp18.64Rp19.32Rp4.38BRp349.25B

Dapatkan ikhtisar lengkap riwayat harga Electroneum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Electroneum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Electroneum, serta volume trading historis ETN dan kapitalisasi pasar.

Lacak riwayat Electroneum secara menyeluruh, mulai dari harga awal Electroneum hingga data harga ETN terbaru. Alat riwayat harga ETN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler