logo
Gambar ETN
ETNElectroneum
Rp32.00
3.54%
1D

Riwayat Harga Electroneum (ETN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp32.37Rp32.82Rp30.17Rp30.82Rp7.44BRp561.95B
Oct 30, 2026Oct 31, 2026Rp34.21Rp35.05Rp32.37Rp32.37Rp6.73BRp609.41B
Oct 29, 2026Oct 30, 2026Rp37.51Rp37.86Rp34.16Rp34.16Rp7.41BRp662.03B
Oct 28, 2026Oct 29, 2026Rp39.38Rp39.94Rp37.50Rp37.59Rp7.19BRp696.58B
Oct 27, 2026Oct 28, 2026Rp37.11Rp39.68Rp36.38Rp39.68Rp6.51BRp676.14B
Oct 26, 2026Oct 27, 2026Rp39.41Rp39.43Rp37.09Rp37.17Rp6.81BRp690.66B
Oct 25, 2026Oct 26, 2026Rp39.82Rp40.09Rp38.90Rp39.51Rp6.19BRp708.03B
Oct 24, 2026Oct 25, 2026Rp40.15Rp41.05Rp39.13Rp39.71Rp7.23BRp716.63B
Oct 23, 2026Oct 24, 2026Rp42.62Rp42.62Rp39.75Rp40.15Rp7.40BRp730.97B
Oct 22, 2026Oct 23, 2026Rp36.87Rp48.86Rp36.86Rp42.78Rp7.69BRp717.72B
Oct 21, 2026Oct 22, 2026Rp37.23Rp37.82Rp36.01Rp36.87Rp6.38BRp661.05B
Oct 20, 2026Oct 21, 2026Rp39.83Rp39.86Rp37.13Rp37.23Rp6.04BRp697.08B
Oct 19, 2026Oct 20, 2026Rp38.75Rp43.00Rp38.67Rp39.83Rp6.91BRp722.97B
Oct 18, 2026Oct 19, 2026Rp38.94Rp42.96Rp38.46Rp38.75Rp6.58BRp720.95B
Oct 17, 2026Oct 18, 2026Rp38.52Rp38.97Rp37.58Rp38.97Rp6.05BRp685.98B
Oct 16, 2026Oct 17, 2026Rp36.15Rp40.69Rp35.93Rp38.52Rp6.63BRp676.63B
Oct 15, 2026Oct 16, 2026Rp39.25Rp39.69Rp36.09Rp36.15Rp6.69BRp667.08B
Oct 14, 2026Oct 15, 2026Rp37.30Rp39.22Rp35.91Rp39.22Rp7.97BRp657.45B
Oct 13, 2026Oct 14, 2026Rp35.78Rp37.50Rp35.19Rp37.43Rp8.64BRp640.05B
Oct 12, 2026Oct 13, 2026Rp35.66Rp36.31Rp34.81Rp35.69Rp6.98BRp636.03B
Oct 11, 2026Oct 12, 2026Rp36.13Rp36.37Rp34.23Rp35.73Rp6.09BRp629.50B
Oct 10, 2026Oct 11, 2026Rp35.23Rp36.52Rp34.67Rp36.13Rp6.01BRp635.23B
Oct 9, 2026Oct 10, 2026Rp40.65Rp40.65Rp34.43Rp35.25Rp6.31BRp653.85B
Oct 8, 2026Oct 9, 2026Rp32.41Rp42.07Rp30.62Rp40.77Rp7.60BRp601.09B
Oct 7, 2026Oct 8, 2026Rp34.34Rp34.34Rp32.28Rp32.40Rp5.50BRp594.78B
Oct 6, 2026Oct 7, 2026Rp36.05Rp36.63Rp32.74Rp34.34Rp6.23BRp634.35B
Oct 5, 2026Oct 6, 2026Rp35.73Rp37.10Rp34.75Rp36.03Rp7.38BRp646.41B
Oct 4, 2026Oct 5, 2026Rp38.72Rp38.72Rp35.14Rp35.73Rp6.06BRp661.94B
Oct 3, 2026Oct 4, 2026Rp40.87Rp41.27Rp36.39Rp38.82Rp6.57BRp701.07B
Oct 2, 2026Oct 3, 2026Rp37.86Rp45.31Rp37.75Rp40.90Rp6.19BRp721.38B
Oct 1, 2026Oct 2, 2026Rp40.83Rp43.62Rp36.91Rp37.86Rp7.03BRp728.53B

Dapatkan ikhtisar lengkap riwayat harga Electroneum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Electroneum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Electroneum, serta volume trading historis ETN dan kapitalisasi pasar.

Lacak riwayat Electroneum secara menyeluruh, mulai dari harga awal Electroneum hingga data harga ETN terbaru. Alat riwayat harga ETN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler