Gambar ETN
ETNElectroneum
Rp20.65
13.09%
1D

Riwayat Harga Electroneum (ETN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp18.13Rp20.72Rp17.95Rp20.44Rp4.93BRp333.49B
Sep 17, 2026Sep 18, 2026Rp20.90Rp20.90Rp17.86Rp18.08Rp5.63BRp339.81B
Sep 16, 2026Sep 17, 2026Rp17.48Rp21.04Rp17.06Rp21.04Rp4.67BRp318.79B
Sep 15, 2026Sep 16, 2026Rp17.50Rp18.05Rp17.22Rp17.48Rp4.00BRp314.17B
Sep 14, 2026Sep 15, 2026Rp19.74Rp20.19Rp17.33Rp17.47Rp4.26BRp348.34B
Sep 13, 2026Sep 14, 2026Rp19.77Rp20.06Rp19.59Rp19.69Rp3.94BRp355.80B
Sep 12, 2026Sep 13, 2026Rp19.17Rp19.86Rp18.73Rp19.79Rp3.99BRp346.59B
Sep 11, 2026Sep 12, 2026Rp18.94Rp19.94Rp18.49Rp19.17Rp4.35BRp346.44B
Sep 10, 2026Sep 11, 2026Rp18.78Rp19.55Rp18.28Rp18.94Rp3.57BRp337.28B
Sep 9, 2026Sep 10, 2026Rp19.25Rp19.37Rp18.58Rp18.79Rp4.00BRp338.88B
Sep 8, 2026Sep 9, 2026Rp19.78Rp20.54Rp19.25Rp19.25Rp5.00BRp356.68B
Sep 7, 2026Sep 8, 2026Rp22.41Rp22.41Rp19.35Rp19.79Rp5.17BRp366.91B
Sep 6, 2026Sep 7, 2026Rp17.47Rp22.65Rp17.17Rp22.37Rp7.51BRp331.47B
Sep 5, 2026Sep 6, 2026Rp17.66Rp17.66Rp16.94Rp17.47Rp6.31BRp311.49B
Sep 4, 2026Sep 5, 2026Rp17.91Rp18.21Rp17.01Rp17.69Rp7.50BRp317.79B
Sep 3, 2026Sep 4, 2026Rp16.67Rp19.36Rp15.54Rp17.91Rp8.50BRp297.77B
Sep 2, 2026Sep 3, 2026Rp12.90Rp16.95Rp12.88Rp16.90Rp7.16BRp251.50B
Sep 1, 2026Sep 2, 2026Rp13.04Rp13.20Rp12.86Rp12.90Rp7.52BRp234.30B
Aug 31, 2026Sep 1, 2026Rp12.91Rp13.26Rp12.91Rp13.04Rp7.81BRp235.31B
Aug 30, 2026Aug 31, 2026Rp13.12Rp13.15Rp12.91Rp12.91Rp6.18BRp233.69B
Aug 29, 2026Aug 30, 2026Rp13.10Rp13.54Rp13.07Rp13.12Rp4.61BRp236.93B
Aug 28, 2026Aug 29, 2026Rp13.45Rp13.62Rp13.10Rp13.11Rp5.10BRp239.84B
Aug 27, 2026Aug 28, 2026Rp12.85Rp13.50Rp12.84Rp13.45Rp6.29BRp234.84B
Aug 26, 2026Aug 27, 2026Rp13.13Rp13.13Rp12.64Rp12.84Rp8.12BRp230.80B
Aug 25, 2026Aug 26, 2026Rp13.35Rp13.41Rp13.10Rp13.12Rp7.05BRp238.90B
Aug 24, 2026Aug 25, 2026Rp12.81Rp13.39Rp12.72Rp13.35Rp8.07BRp232.76B
Aug 23, 2026Aug 24, 2026Rp13.32Rp13.33Rp12.80Rp12.82Rp7.92BRp234.85B
Aug 22, 2026Aug 23, 2026Rp13.56Rp13.60Rp13.30Rp13.32Rp8.72BRp241.80B
Aug 21, 2026Aug 22, 2026Rp13.58Rp13.99Rp13.45Rp13.55Rp8.15BRp243.94B
Aug 20, 2026Aug 21, 2026Rp13.60Rp14.04Rp13.41Rp13.58Rp6.97BRp244.83B
Aug 19, 2026Aug 20, 2026Rp13.09Rp14.00Rp13.02Rp13.60Rp6.28BRp239.23B

Dapatkan ikhtisar lengkap riwayat harga Electroneum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Electroneum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Electroneum, serta volume trading historis ETN dan kapitalisasi pasar.

Lacak riwayat Electroneum secara menyeluruh, mulai dari harga awal Electroneum hingga data harga ETN terbaru. Alat riwayat harga ETN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler