Gambar ETN
ETNElectroneum
Rp23.62
3.26%
1D

Riwayat Harga Electroneum (ETN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp22.84Rp23.78Rp22.66Rp23.72Rp4.97BRp416.28B
Sep 19, 2026Sep 20, 2026Rp20.41Rp23.91Rp20.22Rp22.80Rp5.81BRp396.94B
Sep 18, 2026Sep 19, 2026Rp18.14Rp20.73Rp17.95Rp20.45Rp4.94BRp333.59B
Sep 17, 2026Sep 18, 2026Rp20.90Rp20.90Rp17.86Rp18.08Rp5.63BRp339.91B
Sep 16, 2026Sep 17, 2026Rp17.48Rp21.04Rp17.06Rp21.04Rp4.67BRp318.88B
Sep 15, 2026Sep 16, 2026Rp17.51Rp18.05Rp17.22Rp17.48Rp4.01BRp314.25B
Sep 14, 2026Sep 15, 2026Rp19.74Rp20.20Rp17.33Rp17.48Rp4.26BRp348.44B
Sep 13, 2026Sep 14, 2026Rp19.77Rp20.07Rp19.60Rp19.70Rp3.94BRp355.90B
Sep 12, 2026Sep 13, 2026Rp19.17Rp19.87Rp18.73Rp19.79Rp3.99BRp346.68B
Sep 11, 2026Sep 12, 2026Rp18.94Rp19.95Rp18.49Rp19.17Rp4.35BRp346.54B
Sep 10, 2026Sep 11, 2026Rp18.79Rp19.56Rp18.29Rp18.94Rp3.57BRp337.37B
Sep 9, 2026Sep 10, 2026Rp19.26Rp19.38Rp18.59Rp18.79Rp4.00BRp338.97B
Sep 8, 2026Sep 9, 2026Rp19.79Rp20.54Rp19.25Rp19.25Rp5.00BRp356.78B
Sep 7, 2026Sep 8, 2026Rp22.41Rp22.41Rp19.36Rp19.79Rp5.17BRp367.01B
Sep 6, 2026Sep 7, 2026Rp17.48Rp22.65Rp17.18Rp22.38Rp7.51BRp331.56B
Sep 5, 2026Sep 6, 2026Rp17.67Rp17.67Rp16.95Rp17.48Rp6.31BRp311.58B
Sep 4, 2026Sep 5, 2026Rp17.91Rp18.21Rp17.02Rp17.70Rp7.50BRp317.88B
Sep 3, 2026Sep 4, 2026Rp16.67Rp19.37Rp15.55Rp17.91Rp8.50BRp297.85B
Sep 2, 2026Sep 3, 2026Rp12.90Rp16.95Rp12.88Rp16.90Rp7.16BRp251.57B
Sep 1, 2026Sep 2, 2026Rp13.04Rp13.21Rp12.86Rp12.90Rp7.52BRp234.36B
Aug 31, 2026Sep 1, 2026Rp12.92Rp13.26Rp12.92Rp13.04Rp7.81BRp235.38B
Aug 30, 2026Aug 31, 2026Rp13.13Rp13.15Rp12.91Rp12.92Rp6.18BRp233.75B
Aug 29, 2026Aug 30, 2026Rp13.10Rp13.55Rp13.07Rp13.13Rp4.61BRp237.00B
Aug 28, 2026Aug 29, 2026Rp13.46Rp13.62Rp13.10Rp13.12Rp5.10BRp239.90B
Aug 27, 2026Aug 28, 2026Rp12.85Rp13.50Rp12.85Rp13.46Rp6.29BRp234.91B
Aug 26, 2026Aug 27, 2026Rp13.13Rp13.13Rp12.64Rp12.84Rp8.12BRp230.87B
Aug 25, 2026Aug 26, 2026Rp13.35Rp13.41Rp13.10Rp13.13Rp7.05BRp238.97B
Aug 24, 2026Aug 25, 2026Rp12.81Rp13.40Rp12.72Rp13.35Rp8.07BRp232.83B
Aug 23, 2026Aug 24, 2026Rp13.32Rp13.34Rp12.80Rp12.82Rp7.92BRp234.92B
Aug 22, 2026Aug 23, 2026Rp13.56Rp13.61Rp13.31Rp13.32Rp8.72BRp241.87B
Aug 21, 2026Aug 22, 2026Rp13.58Rp13.99Rp13.45Rp13.56Rp8.16BRp244.01B

Dapatkan ikhtisar lengkap riwayat harga Electroneum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Electroneum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Electroneum, serta volume trading historis ETN dan kapitalisasi pasar.

Lacak riwayat Electroneum secara menyeluruh, mulai dari harga awal Electroneum hingga data harga ETN terbaru. Alat riwayat harga ETN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler