logo
Gambar ELA
ELAElastos
Rp5,608.46
-5.17%
1D

Riwayat Harga Elastos (ELA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp5,881.68Rp5,904.95Rp5,625.72Rp5,625.72Rp2.62BRp132.68B
Sep 8, 2026Sep 9, 2026Rp5,866.51Rp5,952.97Rp5,631.60Rp5,883.40Rp2.90BRp134.27B
Sep 7, 2026Sep 8, 2026Rp6,204.77Rp6,518.75Rp5,603.87Rp5,866.51Rp4.28BRp138.04B
Sep 6, 2026Sep 7, 2026Rp5,812.14Rp6,581.22Rp5,745.62Rp6,199.36Rp2.03BRp135.67B
Sep 5, 2026Sep 6, 2026Rp5,835.63Rp5,914.65Rp5,737.55Rp5,799.25Rp2.81BRp134.11B
Sep 4, 2026Sep 5, 2026Rp5,976.27Rp6,054.10Rp5,675.26Rp5,851.06Rp2.64BRp134.23B
Sep 3, 2026Sep 4, 2026Rp5,741.01Rp6,083.52Rp5,568.71Rp5,990.30Rp3.36BRp133.15B
Sep 2, 2026Sep 3, 2026Rp5,827.32Rp5,958.99Rp5,463.02Rp5,741.01Rp3.01BRp131.73B
Sep 1, 2026Sep 2, 2026Rp5,937.84Rp6,004.55Rp5,667.94Rp5,810.00Rp3.77BRp134.51B
Aug 31, 2026Sep 1, 2026Rp5,991.74Rp6,511.36Rp5,633.11Rp5,937.84Rp7.83BRp137.25B
Aug 30, 2026Aug 31, 2026Rp5,243.91Rp6,749.59Rp5,243.91Rp6,077.34Rp9.27BRp133.49B
Aug 29, 2026Aug 30, 2026Rp5,124.70Rp5,346.01Rp5,100.76Rp5,243.91Rp4.30BRp120.02B
Aug 28, 2026Aug 29, 2026Rp5,513.65Rp5,631.95Rp5,114.68Rp5,114.68Rp3.70BRp125.13B
Aug 27, 2026Aug 28, 2026Rp5,429.13Rp5,618.25Rp5,306.71Rp5,525.10Rp4.90BRp125.96B
Aug 26, 2026Aug 27, 2026Rp6,039.75Rp6,628.99Rp5,208.26Rp5,429.13Rp15.74BRp133.93B
Aug 25, 2026Aug 26, 2026Rp4,839.96Rp7,294.75Rp4,831.15Rp6,040.33Rp8.15BRp126.16B
Aug 24, 2026Aug 25, 2026Rp4,858.88Rp4,938.46Rp4,768.44Rp4,839.96Rp2.12BRp111.59B
Aug 23, 2026Aug 24, 2026Rp4,749.34Rp4,931.55Rp4,729.95Rp4,870.59Rp1.91BRp110.81B
Aug 22, 2026Aug 23, 2026Rp4,781.22Rp4,899.08Rp4,687.57Rp4,749.34Rp2.81BRp110.48B
Aug 21, 2026Aug 22, 2026Rp4,583.71Rp4,838.13Rp4,559.76Rp4,779.86Rp2.23BRp109.55B
Aug 20, 2026Aug 21, 2026Rp4,478.29Rp4,612.91Rp4,477.08Rp4,583.71Rp3.41BRp105.15B
Aug 19, 2026Aug 20, 2026Rp4,403.49Rp4,674.39Rp4,358.77Rp4,478.29Rp3.12BRp103.00B
Aug 18, 2026Aug 19, 2026Rp4,584.84Rp4,597.77Rp4,365.12Rp4,403.49Rp1.48BRp102.78B
Aug 17, 2026Aug 18, 2026Rp4,564.83Rp4,586.53Rp4,528.24Rp4,565.57Rp1.26BRp105.32B
Aug 16, 2026Aug 17, 2026Rp4,810.50Rp4,832.29Rp4,522.26Rp4,564.83Rp1.31BRp107.97B
Aug 15, 2026Aug 16, 2026Rp4,819.58Rp4,855.01Rp4,792.59Rp4,833.63Rp1.62BRp111.47B
Aug 14, 2026Aug 15, 2026Rp4,784.67Rp4,897.91Rp4,776.66Rp4,809.74Rp2.99BRp111.53B
Aug 13, 2026Aug 14, 2026Rp4,751.46Rp4,856.34Rp4,669.63Rp4,782.50Rp2.68BRp109.44B
Aug 12, 2026Aug 13, 2026Rp4,829.10Rp4,950.52Rp4,677.61Rp4,741.54Rp2.41BRp110.90B
Aug 11, 2026Aug 12, 2026Rp4,626.50Rp4,929.18Rp4,606.15Rp4,836.82Rp3.11BRp111.52B
Aug 10, 2026Aug 11, 2026Rp4,658.15Rp4,970.51Rp4,614.19Rp4,623.28Rp3.55BRp108.27B

Dapatkan ikhtisar lengkap riwayat harga Elastos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elastos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elastos, serta volume trading historis ELA dan kapitalisasi pasar.

Lacak riwayat Elastos secara menyeluruh, mulai dari harga awal Elastos hingga data harga ELA terbaru. Alat riwayat harga ELA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler