logo
Gambar ELA
ELAElastos
Rp5,509.88
1.77%
1D

Riwayat Harga Elastos (ELA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp5,516.24Rp5,621.64Rp5,403.76Rp5,481.51Rp1.13BRp126.27B
Oct 25, 2026Oct 26, 2026Rp5,772.04Rp5,772.04Rp5,516.24Rp5,516.24Rp1.12BRp130.11B
Oct 24, 2026Oct 25, 2026Rp5,896.99Rp5,906.08Rp5,725.22Rp5,772.04Rp1.49BRp134.53B
Oct 23, 2026Oct 24, 2026Rp5,857.30Rp5,997.29Rp5,847.53Rp5,893.03Rp1.10BRp136.67B
Oct 22, 2026Oct 23, 2026Rp6,173.56Rp6,250.08Rp5,857.30Rp5,857.30Rp1.69BRp140.67B
Oct 21, 2026Oct 22, 2026Rp6,055.07Rp6,240.55Rp6,027.46Rp6,173.56Rp1.49BRp142.12B
Oct 20, 2026Oct 21, 2026Rp5,904.92Rp6,061.66Rp5,759.10Rp6,055.07Rp1.43BRp136.37B
Oct 19, 2026Oct 20, 2026Rp5,834.69Rp6,056.09Rp5,591.28Rp5,894.70Rp2.85BRp137.21B
Oct 18, 2026Oct 19, 2026Rp6,491.03Rp6,775.97Rp5,710.49Rp5,867.18Rp3.03BRp140.41B
Oct 17, 2026Oct 18, 2026Rp5,968.95Rp6,627.21Rp5,880.64Rp6,490.12Rp1.98BRp139.05B
Oct 16, 2026Oct 17, 2026Rp6,012.85Rp6,291.95Rp5,897.08Rp5,968.95Rp2.10BRp139.69B
Oct 15, 2026Oct 16, 2026Rp5,816.36Rp6,153.11Rp5,556.05Rp6,025.59Rp2.25BRp135.44B
Oct 14, 2026Oct 15, 2026Rp6,221.69Rp6,274.10Rp5,805.30Rp5,810.30Rp1.23BRp141.13B
Oct 13, 2026Oct 14, 2026Rp6,441.53Rp6,529.43Rp6,198.84Rp6,221.69Rp825.05MRp146.61B
Oct 12, 2026Oct 13, 2026Rp6,661.40Rp6,785.23Rp6,435.71Rp6,441.56Rp620.31MRp152.87B
Oct 11, 2026Oct 12, 2026Rp6,628.47Rp6,776.86Rp6,534.42Rp6,661.40Rp948.16MRp153.36B
Oct 10, 2026Oct 11, 2026Rp6,313.55Rp6,691.83Rp6,292.82Rp6,628.47Rp1.31BRp149.28B
Oct 9, 2026Oct 10, 2026Rp6,222.70Rp6,628.65Rp6,198.17Rp6,311.73Rp2.70BRp149.16B
Oct 8, 2026Oct 9, 2026Rp6,807.76Rp6,910.89Rp6,175.33Rp6,222.70Rp2.41BRp151.35B
Oct 7, 2026Oct 8, 2026Rp7,544.50Rp7,699.10Rp6,585.56Rp6,830.08Rp6.94BRp160.90B
Oct 6, 2026Oct 7, 2026Rp7,389.99Rp7,522.65Rp7,064.18Rp7,445.83Rp4.34BRp167.49B
Oct 5, 2026Oct 6, 2026Rp7,210.71Rp7,667.90Rp7,057.25Rp7,389.99Rp4.23BRp167.54B
Oct 4, 2026Oct 5, 2026Rp6,995.31Rp7,238.35Rp6,923.13Rp7,210.71Rp3.72BRp162.89B
Oct 3, 2026Oct 4, 2026Rp6,634.67Rp7,172.16Rp6,596.77Rp6,995.31Rp3.08BRp157.43B
Oct 2, 2026Oct 3, 2026Rp6,702.71Rp7,146.06Rp6,581.29Rp6,651.49Rp4.36BRp156.40B
Oct 1, 2026Oct 2, 2026Rp6,367.73Rp7,605.66Rp6,367.73Rp6,721.11Rp5.37BRp157.95B
Sep 30, 2026Oct 1, 2026Rp6,284.50Rp6,414.57Rp6,210.35Rp6,389.71Rp2.04BRp145.59B
Sep 29, 2026Sep 30, 2026Rp6,150.81Rp6,383.06Rp6,063.19Rp6,284.92Rp2.37BRp144.98B
Sep 28, 2026Sep 29, 2026Rp6,305.49Rp6,463.02Rp6,102.58Rp6,150.81Rp2.65BRp144.04B
Sep 27, 2026Sep 28, 2026Rp6,473.24Rp6,653.17Rp6,275.23Rp6,350.80Rp2.57BRp148.47B

Dapatkan ikhtisar lengkap riwayat harga Elastos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elastos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elastos, serta volume trading historis ELA dan kapitalisasi pasar.

Lacak riwayat Elastos secara menyeluruh, mulai dari harga awal Elastos hingga data harga ELA terbaru. Alat riwayat harga ELA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler