logo
Gambar WOZX
WOZXEfforce
Rp107.07
1.87%
1D

Riwayat Harga Efforce (WOZX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp105.35Rp108.42Rp104.98Rp108.40Rp7.39MRp55.96B
Oct 14, 2026Oct 15, 2026Rp106.91Rp106.93Rp104.59Rp105.35Rp43.56MRp55.78B
Oct 13, 2026Oct 14, 2026Rp130.26Rp133.57Rp106.61Rp106.91Rp294.71MRp65.29B
Oct 12, 2026Oct 13, 2026Rp72.66Rp130.37Rp72.51Rp130.29Rp86.63MRp47.93B
Oct 11, 2026Oct 12, 2026Rp72.75Rp72.96Rp72.65Rp72.87Rp7.04MRp38.34B
Oct 10, 2026Oct 11, 2026Rp70.60Rp72.76Rp70.60Rp72.75Rp24.71MRp37.74B
Oct 9, 2026Oct 10, 2026Rp62.52Rp70.60Rp62.36Rp70.60Rp123.53MRp33.54B
Oct 8, 2026Oct 9, 2026Rp94.01Rp94.28Rp51.63Rp62.52Rp73.52MRp40.99B
Oct 7, 2026Oct 8, 2026Rp94.34Rp94.40Rp93.19Rp94.01Rp6.10MRp49.44B
Oct 6, 2026Oct 7, 2026Rp95.34Rp95.49Rp94.27Rp94.34Rp16.16MRp50.22B
Oct 5, 2026Oct 6, 2026Rp92.83Rp95.35Rp92.55Rp95.34Rp37.88MRp49.08B
Oct 4, 2026Oct 5, 2026Rp89.52Rp92.83Rp84.24Rp92.83Rp76.60MRp44.88B
Oct 3, 2026Oct 4, 2026Rp77.18Rp89.52Rp77.18Rp89.52Rp16.03MRp41.80B
Oct 2, 2026Oct 3, 2026Rp76.05Rp77.17Rp76.05Rp77.17Rp5.29MRp40.40B
Oct 1, 2026Oct 2, 2026Rp76.67Rp76.67Rp76.55Rp76.55Rp5.73MRp40.41B
Sep 30, 2026Oct 1, 2026Rp76.49Rp76.95Rp76.19Rp76.67Rp5.54MRp40.38B
Sep 29, 2026Sep 30, 2026Rp70.17Rp78.18Rp69.98Rp76.54Rp13.67MRp38.98B
Sep 28, 2026Sep 29, 2026Rp66.17Rp70.31Rp65.59Rp70.17Rp18.23MRp35.73B
Sep 27, 2026Sep 28, 2026Rp63.84Rp68.23Rp63.84Rp66.17Rp39.39MRp35.50B
Sep 26, 2026Sep 27, 2026Rp57.21Rp63.84Rp57.21Rp63.84Rp3.45MRp30.55B
Sep 25, 2026Sep 26, 2026Rp56.84Rp57.21Rp56.62Rp57.21Rp1.68MRp30.00B
Sep 24, 2026Sep 25, 2026Rp59.16Rp59.16Rp56.66Rp56.84Rp18.66MRp29.98B
Sep 23, 2026Sep 24, 2026Rp60.30Rp60.61Rp58.73Rp59.15Rp1.81MRp31.49B
Sep 22, 2026Sep 23, 2026Rp61.73Rp62.03Rp60.23Rp60.29Rp17.01MRp32.22B
Sep 21, 2026Sep 22, 2026Rp64.39Rp64.63Rp61.35Rp61.71Rp16.50MRp33.22B
Sep 20, 2026Sep 21, 2026Rp65.84Rp65.93Rp64.39Rp64.39Rp2.90MRp34.46B
Sep 19, 2026Sep 20, 2026Rp64.57Rp65.91Rp64.56Rp65.84Rp6.51MRp34.45B
Sep 18, 2026Sep 19, 2026Rp63.04Rp64.70Rp63.02Rp64.59Rp4.49MRp33.60B
Sep 17, 2026Sep 18, 2026Rp63.91Rp63.94Rp63.00Rp63.04Rp5.35MRp33.38B
Sep 16, 2026Sep 17, 2026Rp63.85Rp63.93Rp62.68Rp63.90Rp5.83MRp33.37B

Dapatkan ikhtisar lengkap riwayat harga Efforce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Efforce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Efforce, serta volume trading historis WOZX dan kapitalisasi pasar.

Lacak riwayat Efforce secara menyeluruh, mulai dari harga awal Efforce hingga data harga WOZX terbaru. Alat riwayat harga WOZX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler