Gambar WOZX
WOZXEfforce
Rp62.60
-0.22%
1D

Riwayat Harga Efforce (WOZX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp63.09Rp63.14Rp62.30Rp62.72Rp1.81MRp33.09B
Sep 14, 2026Sep 15, 2026Rp63.42Rp63.65Rp62.90Rp63.08Rp874,896Rp33.43B
Sep 13, 2026Sep 14, 2026Rp63.67Rp63.68Rp63.42Rp63.42Rp1.77MRp33.50B
Sep 12, 2026Sep 13, 2026Rp64.24Rp64.27Rp63.65Rp63.66Rp6.23MRp33.79B
Sep 11, 2026Sep 12, 2026Rp62.98Rp64.25Rp62.94Rp64.24Rp4.45MRp33.38B
Sep 10, 2026Sep 11, 2026Rp60.98Rp63.06Rp60.97Rp62.98Rp36.20MRp32.66B
Sep 9, 2026Sep 10, 2026Rp68.02Rp68.17Rp60.97Rp60.98Rp20.27MRp34.74B
Sep 8, 2026Sep 9, 2026Rp65.88Rp68.05Rp65.47Rp68.02Rp18.34MRp35.12B
Sep 7, 2026Sep 8, 2026Rp69.89Rp69.98Rp64.69Rp65.88Rp4.13MRp35.77B
Sep 6, 2026Sep 7, 2026Rp69.87Rp72.86Rp68.52Rp69.89Rp222,178Rp36.70B
Sep 5, 2026Sep 6, 2026Rp68.81Rp70.01Rp68.80Rp69.87Rp1.83MRp36.32B
Sep 4, 2026Sep 5, 2026Rp68.64Rp68.82Rp68.60Rp68.81Rp2.74MRp36.19B
Sep 3, 2026Sep 4, 2026Rp68.18Rp68.64Rp68.18Rp68.64Rp7.42MRp36.04B
Sep 2, 2026Sep 3, 2026Rp67.12Rp68.27Rp66.99Rp68.18Rp5.78MRp35.59B
Sep 1, 2026Sep 2, 2026Rp66.25Rp67.24Rp66.18Rp67.12Rp6.63MRp35.09B
Aug 31, 2026Sep 1, 2026Rp68.44Rp68.44Rp66.25Rp66.25Rp5.02MRp35.59B
Aug 30, 2026Aug 31, 2026Rp68.45Rp68.76Rp68.44Rp68.44Rp1.40MRp36.15B
Aug 29, 2026Aug 30, 2026Rp68.69Rp68.77Rp68.45Rp68.45Rp19.31MRp36.21B
Aug 28, 2026Aug 29, 2026Rp61.64Rp68.71Rp61.23Rp68.69Rp9.11MRp33.10B
Aug 27, 2026Aug 28, 2026Rp64.09Rp64.17Rp61.63Rp61.64Rp3.02MRp33.36B
Aug 26, 2026Aug 27, 2026Rp64.33Rp64.36Rp64.04Rp64.09Rp139.09MRp33.85B
Aug 25, 2026Aug 26, 2026Rp75.57Rp75.72Rp49.05Rp64.33Rp80.59MRp34.27B
Aug 24, 2026Aug 25, 2026Rp76.41Rp76.47Rp75.50Rp75.57Rp1.68MRp39.96B
Aug 23, 2026Aug 24, 2026Rp75.79Rp76.46Rp75.61Rp76.41Rp35.49MRp39.97B
Aug 22, 2026Aug 23, 2026Rp79.88Rp80.05Rp71.71Rp75.79Rp37.35MRp39.43B
Aug 21, 2026Aug 22, 2026Rp74.80Rp80.53Rp74.55Rp79.89Rp23.76MRp40.36B
Aug 20, 2026Aug 21, 2026Rp84.00Rp84.04Rp74.78Rp74.81Rp23.22MRp41.97B
Aug 19, 2026Aug 20, 2026Rp92.88Rp92.90Rp82.09Rp83.98Rp133.73MRp44.71B
Aug 18, 2026Aug 19, 2026Rp52.31Rp92.88Rp48.64Rp92.88Rp158.64MRp33.14B
Aug 17, 2026Aug 18, 2026Rp50.55Rp58.98Rp47.82Rp52.31Rp58.28MRp27.06B
Aug 16, 2026Aug 17, 2026Rp45.96Rp53.86Rp45.95Rp50.55Rp17.20MRp26.32B

Dapatkan ikhtisar lengkap riwayat harga Efforce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Efforce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Efforce, serta volume trading historis WOZX dan kapitalisasi pasar.

Lacak riwayat Efforce secara menyeluruh, mulai dari harga awal Efforce hingga data harga WOZX terbaru. Alat riwayat harga WOZX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler