Gambar WOZX
WOZXEfforce
Rp56.93
1.00%
1D

Riwayat Harga Efforce (WOZX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp58.87Rp58.87Rp56.38Rp56.57Rp17.81MRp29.85B
Sep 23, 2026Sep 24, 2026Rp60.00Rp60.31Rp58.44Rp58.86Rp1.80MRp31.34B
Sep 22, 2026Sep 23, 2026Rp61.43Rp61.73Rp59.93Rp60.00Rp16.93MRp32.06B
Sep 21, 2026Sep 22, 2026Rp64.07Rp64.31Rp61.05Rp61.41Rp16.42MRp33.06B
Sep 20, 2026Sep 21, 2026Rp65.52Rp65.61Rp64.07Rp64.07Rp2.88MRp34.30B
Sep 19, 2026Sep 20, 2026Rp64.25Rp65.59Rp64.24Rp65.52Rp6.48MRp34.28B
Sep 18, 2026Sep 19, 2026Rp62.73Rp64.38Rp62.72Rp64.27Rp4.46MRp33.43B
Sep 17, 2026Sep 18, 2026Rp63.60Rp63.63Rp62.69Rp62.73Rp5.82MRp33.24B
Sep 16, 2026Sep 17, 2026Rp63.54Rp63.61Rp62.37Rp63.59Rp5.80MRp33.21B
Sep 15, 2026Sep 16, 2026Rp63.91Rp63.96Rp63.11Rp63.54Rp1.83MRp33.52B
Sep 14, 2026Sep 15, 2026Rp64.25Rp64.48Rp63.72Rp63.90Rp886,276Rp33.86B
Sep 13, 2026Sep 14, 2026Rp64.50Rp64.51Rp64.25Rp64.25Rp1.79MRp33.93B
Sep 12, 2026Sep 13, 2026Rp65.08Rp65.11Rp64.48Rp64.49Rp6.31MRp34.23B
Sep 11, 2026Sep 12, 2026Rp63.80Rp65.09Rp63.76Rp65.08Rp4.51MRp33.81B
Sep 10, 2026Sep 11, 2026Rp61.78Rp63.88Rp61.77Rp63.80Rp36.67MRp33.08B
Sep 9, 2026Sep 10, 2026Rp68.91Rp69.06Rp61.76Rp61.78Rp20.53MRp35.19B
Sep 8, 2026Sep 9, 2026Rp66.74Rp68.94Rp66.32Rp68.91Rp18.57MRp35.58B
Sep 7, 2026Sep 8, 2026Rp70.80Rp70.89Rp65.53Rp66.74Rp4.19MRp36.24B
Sep 6, 2026Sep 7, 2026Rp70.78Rp73.81Rp69.41Rp70.80Rp225,068Rp37.18B
Sep 5, 2026Sep 6, 2026Rp69.71Rp70.92Rp69.69Rp70.78Rp1.86MRp36.79B
Sep 4, 2026Sep 5, 2026Rp69.53Rp69.72Rp69.49Rp69.71Rp2.78MRp36.66B
Sep 3, 2026Sep 4, 2026Rp69.06Rp69.53Rp69.06Rp69.53Rp7.52MRp36.51B
Sep 2, 2026Sep 3, 2026Rp67.99Rp69.16Rp67.86Rp69.06Rp5.86MRp36.05B
Sep 1, 2026Sep 2, 2026Rp67.11Rp68.11Rp67.04Rp67.99Rp6.72MRp35.54B
Aug 31, 2026Sep 1, 2026Rp69.34Rp69.34Rp67.11Rp67.11Rp5.08MRp36.06B
Aug 30, 2026Aug 31, 2026Rp69.34Rp69.65Rp69.34Rp69.34Rp1.42MRp36.62B
Aug 29, 2026Aug 30, 2026Rp69.59Rp69.66Rp69.34Rp69.34Rp19.56MRp36.68B
Aug 28, 2026Aug 29, 2026Rp62.44Rp69.60Rp62.03Rp69.59Rp9.22MRp33.53B
Aug 27, 2026Aug 28, 2026Rp64.92Rp65.01Rp62.44Rp62.44Rp3.06MRp33.80B
Aug 26, 2026Aug 27, 2026Rp65.17Rp65.19Rp64.87Rp64.92Rp140.90MRp34.29B
Aug 25, 2026Aug 26, 2026Rp76.55Rp76.71Rp49.69Rp65.17Rp81.64MRp34.71B

Dapatkan ikhtisar lengkap riwayat harga Efforce dengan halaman data harga historis kami. Akses seluruh riwayat nilai Efforce – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Efforce, serta volume trading historis WOZX dan kapitalisasi pasar.

Lacak riwayat Efforce secara menyeluruh, mulai dari harga awal Efforce hingga data harga WOZX terbaru. Alat riwayat harga WOZX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler