Gambar ESE
ESEEesee
Rp75.69
1.31%
1D

Riwayat Harga Eesee (ESE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp78.83Rp79.46Rp73.81Rp76.94Rp4.82BRp106.84B
Oct 4, 2026Oct 5, 2026Rp78.38Rp79.69Rp78.26Rp78.83Rp4.45BRp109.44B
Oct 3, 2026Oct 4, 2026Rp77.01Rp80.29Rp76.40Rp78.38Rp5.76BRp108.60B
Oct 2, 2026Oct 3, 2026Rp84.24Rp85.00Rp74.47Rp76.96Rp4.38BRp114.72B
Oct 1, 2026Oct 2, 2026Rp86.02Rp86.02Rp82.06Rp84.07Rp5.01BRp116.71B
Sep 30, 2026Oct 1, 2026Rp85.66Rp87.28Rp85.48Rp86.38Rp4.65BRp119.54B
Sep 29, 2026Sep 30, 2026Rp84.36Rp85.74Rp83.03Rp85.66Rp4.17BRp117.32B
Sep 28, 2026Sep 29, 2026Rp85.69Rp87.90Rp83.96Rp84.36Rp5.27BRp119.37B
Sep 27, 2026Sep 28, 2026Rp90.33Rp92.39Rp81.22Rp85.56Rp3.84BRp124.51B
Sep 26, 2026Sep 27, 2026Rp90.28Rp93.40Rp90.28Rp90.33Rp5.39BRp127.05B
Sep 25, 2026Sep 26, 2026Rp105.09Rp105.54Rp87.56Rp90.28Rp9.68BRp128.20B
Sep 24, 2026Sep 25, 2026Rp128.73Rp130.02Rp90.24Rp105.11Rp6.00BRp162.50B
Sep 23, 2026Sep 24, 2026Rp129.56Rp130.14Rp127.23Rp128.73Rp3.72BRp178.25B
Sep 22, 2026Sep 23, 2026Rp128.63Rp129.72Rp128.00Rp129.60Rp3.56BRp178.50B
Sep 21, 2026Sep 22, 2026Rp129.24Rp129.30Rp123.91Rp128.63Rp4.25BRp176.29B
Sep 20, 2026Sep 21, 2026Rp129.85Rp132.13Rp127.60Rp129.09Rp4.61BRp180.93B
Sep 19, 2026Sep 20, 2026Rp134.75Rp136.32Rp129.85Rp129.85Rp5.06BRp185.81B
Sep 18, 2026Sep 19, 2026Rp136.05Rp136.12Rp132.28Rp134.75Rp5.42BRp185.91B
Sep 17, 2026Sep 18, 2026Rp133.46Rp136.27Rp133.21Rp136.05Rp5.23BRp187.46B
Sep 16, 2026Sep 17, 2026Rp134.74Rp137.18Rp132.12Rp133.15Rp4.97BRp185.69B
Sep 15, 2026Sep 16, 2026Rp135.63Rp135.75Rp131.98Rp134.71Rp4.89BRp184.73B
Sep 14, 2026Sep 15, 2026Rp140.99Rp140.99Rp124.43Rp135.63Rp6.24BRp184.09B
Sep 13, 2026Sep 14, 2026Rp144.40Rp144.54Rp140.99Rp140.99Rp5.48BRp198.89B
Sep 12, 2026Sep 13, 2026Rp144.89Rp146.24Rp142.88Rp144.00Rp5.61BRp199.12B
Sep 11, 2026Sep 12, 2026Rp144.52Rp144.97Rp143.38Rp144.80Rp5.23BRp199.17B
Sep 10, 2026Sep 11, 2026Rp145.54Rp146.74Rp143.92Rp144.52Rp5.70BRp200.29B
Sep 9, 2026Sep 10, 2026Rp146.02Rp147.54Rp139.81Rp145.54Rp6.61BRp199.60B
Sep 8, 2026Sep 9, 2026Rp145.58Rp154.32Rp141.16Rp145.90Rp6.14BRp203.89B
Sep 7, 2026Sep 8, 2026Rp149.15Rp152.51Rp141.91Rp145.58Rp5.22BRp200.44B
Sep 6, 2026Sep 7, 2026Rp153.58Rp153.58Rp146.77Rp149.52Rp5.38BRp206.77B

Dapatkan ikhtisar lengkap riwayat harga Eesee dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eesee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eesee, serta volume trading historis ESE dan kapitalisasi pasar.

Lacak riwayat Eesee secara menyeluruh, mulai dari harga awal Eesee hingga data harga ESE terbaru. Alat riwayat harga ESE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler