logo
Gambar ESE
ESEEesee
Rp66.55
0.70%
1D

Riwayat Harga Eesee (ESE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp64.49Rp66.42Rp63.76Rp65.73Rp3.92BRp89.76B
Oct 30, 2026Oct 31, 2026Rp63.71Rp64.54Rp62.55Rp64.40Rp3.91BRp88.29B
Oct 29, 2026Oct 30, 2026Rp64.38Rp65.39Rp62.88Rp63.57Rp4.47BRp88.37B
Oct 28, 2026Oct 29, 2026Rp70.38Rp72.79Rp62.58Rp64.52Rp4.15BRp97.96B
Oct 27, 2026Oct 28, 2026Rp73.02Rp73.17Rp69.97Rp70.39Rp3.72BRp99.64B
Oct 26, 2026Oct 27, 2026Rp74.01Rp74.01Rp72.39Rp73.02Rp3.69BRp101.58B
Oct 25, 2026Oct 26, 2026Rp70.21Rp73.96Rp70.21Rp73.81Rp3.78BRp99.46B
Oct 24, 2026Oct 25, 2026Rp71.92Rp73.31Rp69.33Rp70.02Rp4.27BRp99.90B
Oct 23, 2026Oct 24, 2026Rp78.10Rp78.90Rp69.12Rp72.25Rp3.85BRp103.86B
Oct 22, 2026Oct 23, 2026Rp73.85Rp79.46Rp73.81Rp78.03Rp3.56BRp105.68B
Oct 21, 2026Oct 22, 2026Rp79.79Rp80.40Rp71.82Rp73.84Rp4.40BRp106.22B
Oct 20, 2026Oct 21, 2026Rp75.78Rp80.24Rp75.69Rp79.79Rp4.30BRp107.69B
Oct 19, 2026Oct 20, 2026Rp78.48Rp78.48Rp72.76Rp75.78Rp5.09BRp104.73B
Oct 18, 2026Oct 19, 2026Rp77.22Rp90.34Rp77.22Rp78.48Rp4.71BRp109.47B
Oct 17, 2026Oct 18, 2026Rp77.57Rp78.18Rp76.40Rp77.22Rp3.48BRp107.07B
Oct 16, 2026Oct 17, 2026Rp75.66Rp78.01Rp75.56Rp77.57Rp3.69BRp106.30B
Oct 15, 2026Oct 16, 2026Rp75.99Rp76.25Rp74.82Rp75.49Rp3.22BRp104.77B
Oct 14, 2026Oct 15, 2026Rp75.97Rp76.02Rp74.75Rp75.88Rp3.69BRp104.68B
Oct 13, 2026Oct 14, 2026Rp77.58Rp77.58Rp74.99Rp75.97Rp3.73BRp105.37B
Oct 12, 2026Oct 13, 2026Rp76.29Rp78.11Rp76.29Rp77.61Rp3.48BRp106.72B
Oct 11, 2026Oct 12, 2026Rp76.54Rp77.11Rp75.66Rp76.29Rp3.61BRp106.01B
Oct 10, 2026Oct 11, 2026Rp75.65Rp77.22Rp75.65Rp76.54Rp3.48BRp106.00B
Oct 9, 2026Oct 10, 2026Rp76.78Rp76.78Rp74.54Rp75.65Rp4.14BRp104.63B
Oct 8, 2026Oct 9, 2026Rp75.35Rp77.48Rp75.28Rp76.23Rp4.13BRp105.69B
Oct 7, 2026Oct 8, 2026Rp76.13Rp76.53Rp73.60Rp75.57Rp4.42BRp104.38B
Oct 6, 2026Oct 7, 2026Rp77.95Rp78.01Rp74.25Rp75.97Rp4.90BRp106.03B
Oct 5, 2026Oct 6, 2026Rp79.86Rp80.50Rp74.77Rp77.95Rp4.88BRp108.23B
Oct 4, 2026Oct 5, 2026Rp79.40Rp80.73Rp79.27Rp79.86Rp4.51BRp110.87B
Oct 3, 2026Oct 4, 2026Rp78.01Rp81.34Rp77.39Rp79.40Rp5.83BRp110.01B
Oct 2, 2026Oct 3, 2026Rp85.34Rp86.11Rp75.43Rp77.96Rp4.43BRp116.22B
Oct 1, 2026Oct 2, 2026Rp87.14Rp87.14Rp83.13Rp85.17Rp5.08BRp118.22B

Dapatkan ikhtisar lengkap riwayat harga Eesee dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eesee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eesee, serta volume trading historis ESE dan kapitalisasi pasar.

Lacak riwayat Eesee secara menyeluruh, mulai dari harga awal Eesee hingga data harga ESE terbaru. Alat riwayat harga ESE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler