logo
Gambar NFE
NFEEdu3Labs
Rp12.64
0.41%
1D

Riwayat Harga Edu3Labs (NFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.46Rp12.64Rp12.46Rp12.64Rp83.03MRp1.31B
Sep 19, 2026Sep 20, 2026Rp12.64Rp12.64Rp12.46Rp12.46Rp77.09MRp1.31B
Sep 18, 2026Sep 19, 2026Rp10.32Rp12.64Rp10.32Rp12.64Rp69.94MRp1.21B
Sep 17, 2026Sep 18, 2026Rp10.32Rp10.32Rp10.15Rp10.32Rp88.82MRp1.08B
Sep 16, 2026Sep 17, 2026Rp10.32Rp10.32Rp10.14Rp10.32Rp78.99MRp1.07B
Sep 15, 2026Sep 16, 2026Rp10.33Rp10.33Rp10.01Rp10.32Rp52.42MRp1.07B
Sep 14, 2026Sep 15, 2026Rp10.15Rp10.33Rp10.15Rp10.33Rp67.65MRp1.07B
Sep 13, 2026Sep 14, 2026Rp10.33Rp10.33Rp10.11Rp10.15Rp26.88MRp1.07B
Sep 12, 2026Sep 13, 2026Rp10.11Rp10.33Rp10.11Rp10.33Rp11.40MRp1.07B
Sep 11, 2026Sep 12, 2026Rp10.15Rp10.15Rp10.11Rp10.11Rp34.11MRp1.06B
Sep 10, 2026Sep 11, 2026Rp10.65Rp10.86Rp10.08Rp10.15Rp42.91MRp1.10B
Sep 9, 2026Sep 10, 2026Rp10.65Rp10.86Rp9.90Rp10.65Rp6.40MRp1.11B
Sep 8, 2026Sep 9, 2026Rp10.65Rp10.86Rp10.64Rp10.65Rp3.87MRp1.12B
Sep 7, 2026Sep 8, 2026Rp10.65Rp10.65Rp10.65Rp10.65Rp34,595Rp1.11B
Sep 6, 2026Sep 7, 2026Rp10.65Rp10.86Rp10.65Rp10.65Rp4.39MRp1.11B
Sep 5, 2026Sep 6, 2026Rp10.87Rp10.87Rp10.65Rp10.65Rp24.09MRp1.12B
Sep 4, 2026Sep 5, 2026Rp10.61Rp10.87Rp10.39Rp10.87Rp24.12MRp1.12B
Sep 3, 2026Sep 4, 2026Rp10.86Rp10.86Rp10.61Rp10.61Rp1.35MRp1.12B
Sep 2, 2026Sep 3, 2026Rp10.86Rp10.86Rp10.61Rp10.86Rp2.09MRp1.13B
Sep 1, 2026Sep 2, 2026Rp10.86Rp10.86Rp10.86Rp10.86Rp13.93MRp1.13B
Aug 31, 2026Sep 1, 2026Rp10.86Rp10.86Rp10.68Rp10.86Rp22.48MRp1.13B
Aug 30, 2026Aug 31, 2026Rp11.75Rp11.75Rp10.68Rp10.86Rp13.02MRp1.16B
Aug 29, 2026Aug 30, 2026Rp11.75Rp11.75Rp11.75Rp11.75Rp1.21MRp1.23B
Aug 28, 2026Aug 29, 2026Rp11.75Rp11.76Rp11.75Rp11.75Rp1.07MRp1.23B
Aug 27, 2026Aug 28, 2026Rp11.77Rp11.89Rp10.68Rp11.75Rp4.61MRp1.22B
Aug 26, 2026Aug 27, 2026Rp11.75Rp11.77Rp11.75Rp11.77Rp33.05MRp1.23B
Aug 25, 2026Aug 26, 2026Rp11.77Rp11.77Rp11.32Rp11.75Rp49.47MRp1.23B
Aug 24, 2026Aug 25, 2026Rp11.75Rp11.93Rp11.75Rp11.77Rp31.10MRp1.23B
Aug 23, 2026Aug 24, 2026Rp11.75Rp11.77Rp11.75Rp11.75Rp6.30MRp1.23B
Aug 22, 2026Aug 23, 2026Rp11.93Rp11.93Rp11.75Rp11.75Rp15.05MRp1.24B
Aug 21, 2026Aug 22, 2026Rp12.11Rp12.13Rp10.80Rp11.93Rp36.45MRp1.25B

Dapatkan ikhtisar lengkap riwayat harga Edu3Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edu3Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edu3Labs, serta volume trading historis NFE dan kapitalisasi pasar.

Lacak riwayat Edu3Labs secara menyeluruh, mulai dari harga awal Edu3Labs hingga data harga NFE terbaru. Alat riwayat harga NFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler