logo
Gambar NFE
NFEEdu3Labs
Rp6.80
6.40%
1D

Riwayat Harga Edu3Labs (NFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp7.98Rp7.98Rp6.07Rp6.36Rp22.04MRp790.60M
Nov 11, 2026Nov 12, 2026Rp8.16Rp11.40Rp5.82Rp7.98Rp28.34MRp848.78M
Nov 10, 2026Nov 11, 2026Rp8.16Rp8.16Rp5.45Rp8.16Rp2.33MRp843.79M
Nov 9, 2026Nov 10, 2026Rp8.16Rp8.16Rp8.16Rp8.16Rp337,319Rp851.40M
Nov 8, 2026Nov 9, 2026Rp8.15Rp8.16Rp7.97Rp8.16Rp675,417Rp850.55M
Nov 7, 2026Nov 8, 2026Rp8.16Rp8.16Rp6.91Rp8.15Rp371,156Rp794.26M
Nov 6, 2026Nov 7, 2026Rp8.16Rp8.16Rp8.15Rp8.16Rp458,337Rp851.25M
Nov 5, 2026Nov 6, 2026Rp8.07Rp8.16Rp7.97Rp8.15Rp6.81MRp840.82M
Nov 4, 2026Nov 5, 2026Rp8.16Rp8.17Rp8.07Rp8.07Rp7.28MRp849.99M
Nov 3, 2026Nov 4, 2026Rp7.97Rp9.50Rp7.97Rp8.16Rp10.44MRp850.58M
Nov 2, 2026Nov 3, 2026Rp13.05Rp13.05Rp6.92Rp7.97Rp25.83MRp944.76M
Nov 1, 2026Nov 2, 2026Rp14.23Rp14.50Rp6.35Rp13.05Rp6.27MRp1.36B
Oct 31, 2026Nov 1, 2026Rp14.50Rp14.50Rp14.23Rp14.23Rp7.51MRp1.51B
Oct 30, 2026Oct 31, 2026Rp14.30Rp14.50Rp14.30Rp14.50Rp24.54MRp1.51B
Oct 29, 2026Oct 30, 2026Rp12.69Rp14.50Rp12.42Rp14.30Rp24.55MRp1.40B
Oct 28, 2026Oct 29, 2026Rp12.51Rp12.69Rp8.82Rp12.69Rp2.01MRp1.29B
Oct 27, 2026Oct 28, 2026Rp12.68Rp12.68Rp12.50Rp12.51Rp50.98MRp1.32B
Oct 26, 2026Oct 27, 2026Rp12.51Rp12.69Rp12.50Rp12.68Rp29.65MRp1.31B
Oct 25, 2026Oct 26, 2026Rp12.51Rp12.51Rp12.51Rp12.51Rp23.31MRp1.31B
Oct 24, 2026Oct 25, 2026Rp12.51Rp12.51Rp12.51Rp12.51Rp31.26MRp1.31B
Oct 23, 2026Oct 24, 2026Rp9.97Rp12.69Rp9.97Rp12.51Rp30.47MRp1.21B
Oct 22, 2026Oct 23, 2026Rp10.52Rp13.70Rp8.55Rp9.97Rp24.95MRp1.09B
Oct 21, 2026Oct 22, 2026Rp10.70Rp10.70Rp10.46Rp10.52Rp9.06MRp1.10B
Oct 20, 2026Oct 21, 2026Rp10.69Rp10.70Rp10.69Rp10.70Rp3.80MRp1.12B
Oct 19, 2026Oct 20, 2026Rp10.69Rp10.70Rp10.69Rp10.69Rp14.89MRp1.12B
Oct 18, 2026Oct 19, 2026Rp10.69Rp10.70Rp10.60Rp10.69Rp13.51MRp1.11B
Oct 17, 2026Oct 18, 2026Rp10.69Rp10.69Rp10.69Rp10.69Rp8.15MRp1.12B
Oct 16, 2026Oct 17, 2026Rp10.70Rp10.70Rp10.69Rp10.69Rp9.53MRp1.12B
Oct 15, 2026Oct 16, 2026Rp10.69Rp10.70Rp10.60Rp10.70Rp13.73MRp1.12B
Oct 14, 2026Oct 15, 2026Rp10.70Rp10.70Rp10.60Rp10.69Rp8.86MRp1.12B
Oct 13, 2026Oct 14, 2026Rp12.14Rp12.15Rp10.60Rp10.70Rp19.53MRp1.22B

Dapatkan ikhtisar lengkap riwayat harga Edu3Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edu3Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edu3Labs, serta volume trading historis NFE dan kapitalisasi pasar.

Lacak riwayat Edu3Labs secara menyeluruh, mulai dari harga awal Edu3Labs hingga data harga NFE terbaru. Alat riwayat harga NFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler