logo
Gambar NFE
NFEEdu3Labs
Rp10.06
1.24%
1D

Riwayat Harga Edu3Labs (NFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp10.25Rp10.25Rp9.94Rp10.24Rp52.03MRp1.06B
Sep 14, 2026Sep 15, 2026Rp10.07Rp10.25Rp10.07Rp10.25Rp67.14MRp1.06B
Sep 13, 2026Sep 14, 2026Rp10.25Rp10.25Rp10.04Rp10.07Rp26.68MRp1.07B
Sep 12, 2026Sep 13, 2026Rp10.04Rp10.25Rp10.04Rp10.25Rp11.32MRp1.06B
Sep 11, 2026Sep 12, 2026Rp10.07Rp10.07Rp10.04Rp10.04Rp33.86MRp1.05B
Sep 10, 2026Sep 11, 2026Rp10.57Rp10.78Rp10.00Rp10.07Rp42.59MRp1.09B
Sep 9, 2026Sep 10, 2026Rp10.57Rp10.78Rp9.82Rp10.57Rp6.35MRp1.10B
Sep 8, 2026Sep 9, 2026Rp10.57Rp10.78Rp10.56Rp10.57Rp3.84MRp1.11B
Sep 7, 2026Sep 8, 2026Rp10.57Rp10.57Rp10.57Rp10.57Rp34,336Rp1.10B
Sep 6, 2026Sep 7, 2026Rp10.57Rp10.78Rp10.57Rp10.57Rp4.36MRp1.11B
Sep 5, 2026Sep 6, 2026Rp10.78Rp10.78Rp10.57Rp10.57Rp23.91MRp1.11B
Sep 4, 2026Sep 5, 2026Rp10.53Rp10.78Rp10.31Rp10.78Rp23.94MRp1.12B
Sep 3, 2026Sep 4, 2026Rp10.78Rp10.78Rp10.53Rp10.53Rp1.34MRp1.12B
Sep 2, 2026Sep 3, 2026Rp10.78Rp10.78Rp10.53Rp10.78Rp2.07MRp1.12B
Sep 1, 2026Sep 2, 2026Rp10.78Rp10.78Rp10.78Rp10.78Rp13.83MRp1.12B
Aug 31, 2026Sep 1, 2026Rp10.78Rp10.78Rp10.60Rp10.78Rp22.31MRp1.12B
Aug 30, 2026Aug 31, 2026Rp11.66Rp11.66Rp10.60Rp10.78Rp12.92MRp1.15B
Aug 29, 2026Aug 30, 2026Rp11.67Rp11.67Rp11.66Rp11.66Rp1.20MRp1.22B
Aug 28, 2026Aug 29, 2026Rp11.67Rp11.67Rp11.67Rp11.67Rp1.06MRp1.22B
Aug 27, 2026Aug 28, 2026Rp11.68Rp11.80Rp10.60Rp11.67Rp4.57MRp1.21B
Aug 26, 2026Aug 27, 2026Rp11.67Rp11.68Rp11.66Rp11.68Rp32.80MRp1.22B
Aug 25, 2026Aug 26, 2026Rp11.68Rp11.68Rp11.23Rp11.67Rp49.10MRp1.22B
Aug 24, 2026Aug 25, 2026Rp11.66Rp11.84Rp11.66Rp11.68Rp30.87MRp1.22B
Aug 23, 2026Aug 24, 2026Rp11.66Rp11.68Rp11.66Rp11.66Rp6.26MRp1.22B
Aug 22, 2026Aug 23, 2026Rp11.84Rp11.84Rp11.66Rp11.66Rp14.94MRp1.23B
Aug 21, 2026Aug 22, 2026Rp12.01Rp12.04Rp10.72Rp11.84Rp36.17MRp1.24B
Aug 20, 2026Aug 21, 2026Rp12.01Rp12.11Rp11.81Rp12.02Rp24.05MRp1.25B
Aug 19, 2026Aug 20, 2026Rp12.01Rp12.19Rp11.83Rp12.01Rp4.31MRp1.25B
Aug 18, 2026Aug 19, 2026Rp11.83Rp12.01Rp11.83Rp12.01Rp12.12MRp1.24B
Aug 17, 2026Aug 18, 2026Rp12.01Rp12.01Rp11.83Rp11.83Rp11.81MRp1.24B
Aug 16, 2026Aug 17, 2026Rp11.83Rp12.01Rp11.83Rp12.01Rp13.62MRp1.25B

Dapatkan ikhtisar lengkap riwayat harga Edu3Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edu3Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edu3Labs, serta volume trading historis NFE dan kapitalisasi pasar.

Lacak riwayat Edu3Labs secara menyeluruh, mulai dari harga awal Edu3Labs hingga data harga NFE terbaru. Alat riwayat harga NFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler