logo
Gambar NFE
NFEEdu3Labs
Rp10.62
0.53%
1D

Riwayat Harga Edu3Labs (NFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp10.62Rp10.63Rp10.53Rp10.63Rp13.64MRp1.11B
Oct 14, 2026Oct 15, 2026Rp10.63Rp10.63Rp10.53Rp10.62Rp8.81MRp1.11B
Oct 13, 2026Oct 14, 2026Rp12.06Rp12.07Rp10.53Rp10.63Rp19.41MRp1.21B
Oct 12, 2026Oct 13, 2026Rp12.04Rp12.07Rp11.92Rp12.06Rp10.48MRp1.26B
Oct 11, 2026Oct 12, 2026Rp12.04Rp12.04Rp12.04Rp12.04Rp145,062Rp1.26B
Oct 10, 2026Oct 11, 2026Rp12.07Rp12.07Rp12.04Rp12.04Rp7.98MRp1.26B
Oct 9, 2026Oct 10, 2026Rp12.12Rp12.25Rp12.07Rp12.07Rp9.97MRp1.26B
Oct 8, 2026Oct 9, 2026Rp12.29Rp12.29Rp12.12Rp12.12Rp361,726Rp1.27B
Oct 7, 2026Oct 8, 2026Rp12.29Rp12.30Rp12.29Rp12.29Rp272,358Rp1.28B
Oct 6, 2026Oct 7, 2026Rp12.80Rp12.80Rp12.29Rp12.29Rp1.01MRp1.31B
Oct 5, 2026Oct 6, 2026Rp12.80Rp12.80Rp12.55Rp12.80Rp1.82MRp1.34B
Oct 4, 2026Oct 5, 2026Rp12.80Rp12.80Rp12.80Rp12.80Rp2.97MRp1.34B
Oct 3, 2026Oct 4, 2026Rp12.80Rp12.80Rp12.67Rp12.80Rp4.39MRp1.33B
Oct 2, 2026Oct 3, 2026Rp14.15Rp15.28Rp12.80Rp12.80Rp1.27MRp1.41B
Oct 1, 2026Oct 2, 2026Rp14.78Rp14.78Rp14.15Rp14.15Rp22.47MRp1.53B
Sep 30, 2026Oct 1, 2026Rp14.60Rp14.78Rp14.15Rp14.78Rp15.31MRp1.52B
Sep 29, 2026Sep 30, 2026Rp18.20Rp18.20Rp14.60Rp14.60Rp12.52MRp1.61B
Sep 28, 2026Sep 29, 2026Rp18.39Rp18.39Rp18.20Rp18.20Rp2.44MRp1.91B
Sep 27, 2026Sep 28, 2026Rp18.12Rp18.39Rp18.11Rp18.39Rp2.53MRp1.91B
Sep 26, 2026Sep 27, 2026Rp18.21Rp18.39Rp18.12Rp18.12Rp29.11MRp1.90B
Sep 25, 2026Sep 26, 2026Rp18.29Rp18.39Rp18.20Rp18.21Rp82.97MRp1.90B
Sep 24, 2026Sep 25, 2026Rp12.80Rp18.30Rp12.80Rp18.29Rp97.57MRp1.55B
Sep 23, 2026Sep 24, 2026Rp12.62Rp12.80Rp12.62Rp12.80Rp45.99MRp1.33B
Sep 22, 2026Sep 23, 2026Rp12.80Rp12.80Rp12.62Rp12.62Rp71.42MRp1.33B
Sep 21, 2026Sep 22, 2026Rp12.80Rp12.80Rp12.62Rp12.80Rp64.27MRp1.34B
Sep 20, 2026Sep 21, 2026Rp12.62Rp12.80Rp12.62Rp12.80Rp84.06MRp1.33B
Sep 19, 2026Sep 20, 2026Rp12.80Rp12.80Rp12.62Rp12.62Rp78.05MRp1.33B
Sep 18, 2026Sep 19, 2026Rp10.45Rp12.80Rp10.45Rp12.80Rp70.81MRp1.23B
Sep 17, 2026Sep 18, 2026Rp10.45Rp10.45Rp10.27Rp10.45Rp91.10MRp1.09B
Sep 16, 2026Sep 17, 2026Rp10.45Rp10.45Rp10.27Rp10.45Rp79.97MRp1.09B

Dapatkan ikhtisar lengkap riwayat harga Edu3Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edu3Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edu3Labs, serta volume trading historis NFE dan kapitalisasi pasar.

Lacak riwayat Edu3Labs secara menyeluruh, mulai dari harga awal Edu3Labs hingga data harga NFE terbaru. Alat riwayat harga NFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler