Gambar OMI
OMIECOMI
Rp3.51
1.16%
1D

Riwayat Harga ECOMI (OMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp3.56Rp3.66Rp3.37Rp3.58Rp9.88BRp997.43B
Sep 18, 2026Sep 19, 2026Rp3.47Rp3.64Rp3.44Rp3.56Rp9.88BRp1.01T
Sep 17, 2026Sep 18, 2026Rp3.51Rp3.59Rp3.46Rp3.47Rp10.02BRp995.80B
Sep 16, 2026Sep 17, 2026Rp3.41Rp3.51Rp3.35Rp3.51Rp8.28BRp963.96B
Sep 15, 2026Sep 16, 2026Rp3.66Rp3.69Rp3.41Rp3.41Rp9.04BRp1.00T
Sep 14, 2026Sep 15, 2026Rp3.62Rp3.71Rp3.57Rp3.66Rp9.36BRp1.03T
Sep 13, 2026Sep 14, 2026Rp3.81Rp3.83Rp3.62Rp3.62Rp9.11BRp1.07T
Sep 12, 2026Sep 13, 2026Rp3.80Rp3.89Rp3.77Rp3.81Rp10.03BRp1.08T
Sep 11, 2026Sep 12, 2026Rp3.89Rp4.06Rp3.80Rp3.80Rp10.60BRp1.10T
Sep 10, 2026Sep 11, 2026Rp3.96Rp3.96Rp3.79Rp3.89Rp10.72BRp1.10T
Sep 9, 2026Sep 10, 2026Rp3.95Rp3.99Rp3.83Rp3.96Rp10.55BRp1.11T
Sep 8, 2026Sep 9, 2026Rp4.12Rp4.15Rp3.90Rp3.95Rp9.84BRp1.14T
Sep 7, 2026Sep 8, 2026Rp4.19Rp4.21Rp4.10Rp4.13Rp10.35BRp1.18T
Sep 6, 2026Sep 7, 2026Rp4.18Rp4.25Rp4.16Rp4.18Rp9.56BRp1.19T
Sep 5, 2026Sep 6, 2026Rp4.19Rp4.23Rp4.14Rp4.18Rp10.51BRp1.19T
Sep 4, 2026Sep 5, 2026Rp4.22Rp4.25Rp4.10Rp4.19Rp11.78BRp1.18T
Sep 3, 2026Sep 4, 2026Rp3.97Rp4.27Rp3.96Rp4.22Rp13.76BRp1.16T
Sep 2, 2026Sep 3, 2026Rp4.44Rp4.44Rp3.93Rp3.96Rp12.28BRp1.22T
Sep 1, 2026Sep 2, 2026Rp4.67Rp4.85Rp4.43Rp4.44Rp13.56BRp1.27T
Aug 31, 2026Sep 1, 2026Rp4.69Rp4.77Rp4.62Rp4.67Rp11.02BRp1.33T
Aug 30, 2026Aug 31, 2026Rp4.51Rp4.86Rp4.51Rp4.69Rp12.18BRp1.33T
Aug 29, 2026Aug 30, 2026Rp4.27Rp4.62Rp4.20Rp4.51Rp13.19BRp1.24T
Aug 28, 2026Aug 29, 2026Rp4.34Rp4.38Rp4.21Rp4.26Rp11.42BRp1.22T
Aug 27, 2026Aug 28, 2026Rp4.61Rp4.67Rp4.32Rp4.34Rp13.72BRp1.26T
Aug 26, 2026Aug 27, 2026Rp4.10Rp4.62Rp4.10Rp4.61Rp15.52BRp1.23T
Aug 25, 2026Aug 26, 2026Rp3.90Rp4.28Rp3.90Rp4.10Rp13.38BRp1.16T
Aug 24, 2026Aug 25, 2026Rp3.79Rp3.91Rp3.68Rp3.90Rp11.35BRp1.06T
Aug 23, 2026Aug 24, 2026Rp3.81Rp3.88Rp3.76Rp3.79Rp12.77BRp1.08T
Aug 22, 2026Aug 23, 2026Rp3.71Rp3.96Rp3.69Rp3.81Rp13.56BRp1.07T
Aug 21, 2026Aug 22, 2026Rp3.53Rp3.73Rp3.52Rp3.71Rp12.14BRp1.02T
Aug 20, 2026Aug 21, 2026Rp3.37Rp3.66Rp3.34Rp3.53Rp10.90BRp972.09B

Dapatkan ikhtisar lengkap riwayat harga ECOMI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ECOMI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ECOMI, serta volume trading historis OMI dan kapitalisasi pasar.

Lacak riwayat ECOMI secara menyeluruh, mulai dari harga awal ECOMI hingga data harga OMI terbaru. Alat riwayat harga OMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler