logo
Gambar OMI
OMIECOMI
Rp5.01
-6.28%
1D

Riwayat Harga ECOMI (OMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp5.31Rp5.50Rp5.24Rp5.26Rp9.29BRp1.51T
Oct 10, 2026Oct 11, 2026Rp5.15Rp5.31Rp5.12Rp5.31Rp11.15BRp1.46T
Oct 9, 2026Oct 10, 2026Rp4.89Rp5.22Rp4.88Rp5.15Rp10.52BRp1.42T
Oct 8, 2026Oct 9, 2026Rp4.96Rp5.03Rp4.82Rp4.89Rp10.89BRp1.39T
Oct 7, 2026Oct 8, 2026Rp4.85Rp4.97Rp4.68Rp4.96Rp14.22BRp1.36T
Oct 6, 2026Oct 7, 2026Rp5.30Rp5.30Rp4.71Rp4.89Rp15.05BRp1.44T
Oct 5, 2026Oct 6, 2026Rp5.89Rp5.95Rp5.19Rp5.30Rp16.06BRp1.61T
Oct 4, 2026Oct 5, 2026Rp5.49Rp5.95Rp5.46Rp5.89Rp16.06BRp1.60T
Oct 3, 2026Oct 4, 2026Rp5.27Rp5.66Rp5.27Rp5.49Rp14.46BRp1.53T
Oct 2, 2026Oct 3, 2026Rp5.42Rp5.42Rp5.04Rp5.27Rp23.49BRp1.49T
Oct 1, 2026Oct 2, 2026Rp4.63Rp5.63Rp4.50Rp5.40Rp19.75BRp1.37T
Sep 30, 2026Oct 1, 2026Rp4.22Rp4.62Rp4.19Rp4.62Rp11.73BRp1.22T
Sep 29, 2026Sep 30, 2026Rp4.37Rp4.50Rp4.16Rp4.22Rp15.10BRp1.22T
Sep 28, 2026Sep 29, 2026Rp4.06Rp4.49Rp4.01Rp4.37Rp10.77BRp1.16T
Sep 27, 2026Sep 28, 2026Rp4.08Rp4.10Rp4.01Rp4.05Rp10.00BRp1.15T
Sep 26, 2026Sep 27, 2026Rp4.20Rp4.22Rp4.05Rp4.07Rp11.64BRp1.16T
Sep 25, 2026Sep 26, 2026Rp3.86Rp4.20Rp3.80Rp4.20Rp11.08BRp1.12T
Sep 24, 2026Sep 25, 2026Rp3.92Rp3.96Rp3.84Rp3.86Rp10.74BRp1.10T
Sep 23, 2026Sep 24, 2026Rp3.87Rp3.98Rp3.77Rp3.92Rp9.97BRp1.10T
Sep 22, 2026Sep 23, 2026Rp3.91Rp3.92Rp3.74Rp3.87Rp9.78BRp1.07T
Sep 21, 2026Sep 22, 2026Rp3.65Rp3.94Rp3.65Rp3.91Rp9.26BRp1.05T
Sep 20, 2026Sep 21, 2026Rp3.62Rp3.67Rp3.53Rp3.65Rp10.34BRp1.02T
Sep 19, 2026Sep 20, 2026Rp3.60Rp3.69Rp3.40Rp3.61Rp9.97BRp1.01T
Sep 18, 2026Sep 19, 2026Rp3.50Rp3.68Rp3.47Rp3.60Rp9.97BRp1.02T
Sep 17, 2026Sep 18, 2026Rp3.54Rp3.62Rp3.49Rp3.50Rp10.11BRp1.00T
Sep 16, 2026Sep 17, 2026Rp3.44Rp3.54Rp3.38Rp3.54Rp8.35BRp972.60B
Sep 15, 2026Sep 16, 2026Rp3.69Rp3.73Rp3.44Rp3.44Rp9.12BRp1.01T
Sep 14, 2026Sep 15, 2026Rp3.65Rp3.74Rp3.60Rp3.69Rp9.44BRp1.04T
Sep 13, 2026Sep 14, 2026Rp3.85Rp3.87Rp3.65Rp3.65Rp9.19BRp1.08T
Sep 12, 2026Sep 13, 2026Rp3.84Rp3.92Rp3.81Rp3.85Rp10.12BRp1.09T

Dapatkan ikhtisar lengkap riwayat harga ECOMI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ECOMI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ECOMI, serta volume trading historis OMI dan kapitalisasi pasar.

Lacak riwayat ECOMI secara menyeluruh, mulai dari harga awal ECOMI hingga data harga OMI terbaru. Alat riwayat harga OMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler