logo
Gambar OMI
OMIECOMI
Rp4.63
-0.74%
1D

Riwayat Harga ECOMI (OMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp4.70Rp4.71Rp4.62Rp4.63Rp9.84BRp1.32T
Oct 31, 2026Nov 1, 2026Rp4.62Rp4.74Rp4.55Rp4.70Rp12.41BRp1.31T
Oct 30, 2026Oct 31, 2026Rp4.59Rp4.62Rp4.40Rp4.62Rp10.79BRp1.27T
Oct 29, 2026Oct 30, 2026Rp4.77Rp4.77Rp4.58Rp4.59Rp10.65BRp1.32T
Oct 28, 2026Oct 29, 2026Rp4.98Rp4.99Rp4.76Rp4.77Rp11.47BRp1.38T
Oct 27, 2026Oct 28, 2026Rp4.78Rp5.04Rp4.73Rp4.98Rp10.66BRp1.37T
Oct 26, 2026Oct 27, 2026Rp4.83Rp4.87Rp4.72Rp4.77Rp11.23BRp1.36T
Oct 25, 2026Oct 26, 2026Rp4.88Rp5.19Rp4.65Rp4.83Rp10.84BRp1.39T
Oct 24, 2026Oct 25, 2026Rp5.02Rp5.06Rp4.80Rp4.88Rp9.51BRp1.41T
Oct 23, 2026Oct 24, 2026Rp5.00Rp5.12Rp4.96Rp5.02Rp10.52BRp1.42T
Oct 22, 2026Oct 23, 2026Rp5.21Rp5.21Rp4.86Rp4.99Rp11.04BRp1.42T
Oct 21, 2026Oct 22, 2026Rp5.17Rp5.24Rp5.12Rp5.21Rp10.24BRp1.46T
Oct 20, 2026Oct 21, 2026Rp5.05Rp5.25Rp4.94Rp5.17Rp10.87BRp1.44T
Oct 19, 2026Oct 20, 2026Rp5.03Rp5.14Rp4.99Rp5.06Rp11.32BRp1.43T
Oct 18, 2026Oct 19, 2026Rp5.05Rp5.09Rp4.91Rp5.02Rp12.74BRp1.42T
Oct 17, 2026Oct 18, 2026Rp4.57Rp5.31Rp4.56Rp5.05Rp11.89BRp1.38T
Oct 16, 2026Oct 17, 2026Rp4.70Rp4.73Rp4.52Rp4.56Rp10.92BRp1.31T
Oct 15, 2026Oct 16, 2026Rp4.89Rp5.03Rp4.70Rp4.70Rp11.04BRp1.37T
Oct 14, 2026Oct 15, 2026Rp5.03Rp5.19Rp4.76Rp4.89Rp11.15BRp1.42T
Oct 13, 2026Oct 14, 2026Rp5.08Rp5.27Rp4.99Rp5.03Rp11.47BRp1.45T
Oct 12, 2026Oct 13, 2026Rp5.34Rp5.42Rp5.02Rp5.07Rp10.78BRp1.49T
Oct 11, 2026Oct 12, 2026Rp5.38Rp5.57Rp5.31Rp5.34Rp9.42BRp1.53T
Oct 10, 2026Oct 11, 2026Rp5.22Rp5.38Rp5.19Rp5.38Rp11.30BRp1.49T
Oct 9, 2026Oct 10, 2026Rp4.96Rp5.29Rp4.95Rp5.22Rp10.67BRp1.44T
Oct 8, 2026Oct 9, 2026Rp5.03Rp5.10Rp4.88Rp4.96Rp11.04BRp1.41T
Oct 7, 2026Oct 8, 2026Rp4.92Rp5.04Rp4.75Rp5.02Rp14.42BRp1.38T
Oct 6, 2026Oct 7, 2026Rp5.38Rp5.38Rp4.78Rp4.96Rp15.26BRp1.46T
Oct 5, 2026Oct 6, 2026Rp5.97Rp6.04Rp5.26Rp5.38Rp16.29BRp1.63T
Oct 4, 2026Oct 5, 2026Rp5.57Rp6.03Rp5.53Rp5.97Rp16.29BRp1.63T
Oct 3, 2026Oct 4, 2026Rp5.34Rp5.74Rp5.34Rp5.57Rp14.66BRp1.55T
Oct 2, 2026Oct 3, 2026Rp5.49Rp5.49Rp5.11Rp5.34Rp23.82BRp1.51T

Dapatkan ikhtisar lengkap riwayat harga ECOMI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ECOMI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ECOMI, serta volume trading historis OMI dan kapitalisasi pasar.

Lacak riwayat ECOMI secara menyeluruh, mulai dari harga awal ECOMI hingga data harga OMI terbaru. Alat riwayat harga OMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler