Gambar OMI
OMIECOMI
Rp3.58
-3.82%
1D

Riwayat Harga ECOMI (OMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp3.79Rp3.81Rp3.60Rp3.60Rp9.06BRp1.06T
Sep 12, 2026Sep 13, 2026Rp3.78Rp3.86Rp3.75Rp3.79Rp9.97BRp1.08T
Sep 11, 2026Sep 12, 2026Rp3.87Rp4.04Rp3.78Rp3.78Rp10.53BRp1.10T
Sep 10, 2026Sep 11, 2026Rp3.94Rp3.94Rp3.77Rp3.87Rp10.65BRp1.09T
Sep 9, 2026Sep 10, 2026Rp3.92Rp3.96Rp3.80Rp3.93Rp10.48BRp1.10T
Sep 8, 2026Sep 9, 2026Rp4.09Rp4.13Rp3.87Rp3.93Rp9.78BRp1.14T
Sep 7, 2026Sep 8, 2026Rp4.17Rp4.18Rp4.07Rp4.11Rp10.29BRp1.17T
Sep 6, 2026Sep 7, 2026Rp4.16Rp4.23Rp4.14Rp4.16Rp9.50BRp1.18T
Sep 5, 2026Sep 6, 2026Rp4.16Rp4.20Rp4.12Rp4.16Rp10.45BRp1.18T
Sep 4, 2026Sep 5, 2026Rp4.20Rp4.23Rp4.08Rp4.16Rp11.71BRp1.18T
Sep 3, 2026Sep 4, 2026Rp3.94Rp4.24Rp3.94Rp4.20Rp13.68BRp1.15T
Sep 2, 2026Sep 3, 2026Rp4.41Rp4.41Rp3.91Rp3.94Rp12.21BRp1.21T
Sep 1, 2026Sep 2, 2026Rp4.64Rp4.82Rp4.41Rp4.41Rp13.48BRp1.26T
Aug 31, 2026Sep 1, 2026Rp4.66Rp4.74Rp4.59Rp4.64Rp10.95BRp1.32T
Aug 30, 2026Aug 31, 2026Rp4.48Rp4.83Rp4.48Rp4.66Rp12.11BRp1.32T
Aug 29, 2026Aug 30, 2026Rp4.24Rp4.59Rp4.18Rp4.48Rp13.12BRp1.24T
Aug 28, 2026Aug 29, 2026Rp4.32Rp4.35Rp4.18Rp4.24Rp11.36BRp1.21T
Aug 27, 2026Aug 28, 2026Rp4.59Rp4.64Rp4.29Rp4.32Rp13.64BRp1.25T
Aug 26, 2026Aug 27, 2026Rp4.07Rp4.59Rp4.07Rp4.58Rp15.43BRp1.22T
Aug 25, 2026Aug 26, 2026Rp3.88Rp4.25Rp3.88Rp4.08Rp13.30BRp1.15T
Aug 24, 2026Aug 25, 2026Rp3.77Rp3.88Rp3.66Rp3.87Rp11.29BRp1.05T
Aug 23, 2026Aug 24, 2026Rp3.79Rp3.86Rp3.74Rp3.77Rp12.70BRp1.07T
Aug 22, 2026Aug 23, 2026Rp3.69Rp3.94Rp3.67Rp3.79Rp13.48BRp1.06T
Aug 21, 2026Aug 22, 2026Rp3.51Rp3.71Rp3.50Rp3.69Rp12.07BRp1.02T
Aug 20, 2026Aug 21, 2026Rp3.35Rp3.64Rp3.32Rp3.51Rp10.83BRp966.34B
Aug 19, 2026Aug 20, 2026Rp3.16Rp3.38Rp3.14Rp3.35Rp10.72BRp908.26B
Aug 18, 2026Aug 19, 2026Rp3.29Rp3.39Rp3.14Rp3.15Rp11.18BRp923.27B
Aug 17, 2026Aug 18, 2026Rp3.32Rp3.37Rp3.29Rp3.29Rp10.35BRp937.62B
Aug 16, 2026Aug 17, 2026Rp3.32Rp3.41Rp3.29Rp3.32Rp10.70BRp939.58B
Aug 15, 2026Aug 16, 2026Rp3.36Rp3.42Rp3.31Rp3.34Rp11.54BRp944.33B
Aug 14, 2026Aug 15, 2026Rp3.46Rp3.53Rp3.33Rp3.36Rp11.27BRp976.14B

Dapatkan ikhtisar lengkap riwayat harga ECOMI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ECOMI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ECOMI, serta volume trading historis OMI dan kapitalisasi pasar.

Lacak riwayat ECOMI secara menyeluruh, mulai dari harga awal ECOMI hingga data harga OMI terbaru. Alat riwayat harga OMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler