Gambar OMI
OMIECOMI
Rp3.74
1.84%
1D

Riwayat Harga ECOMI (OMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp3.65Rp3.94Rp3.65Rp3.91Rp9.24BRp1.05T
Sep 20, 2026Sep 21, 2026Rp3.61Rp3.66Rp3.53Rp3.65Rp10.32BRp1.01T
Sep 19, 2026Sep 20, 2026Rp3.59Rp3.69Rp3.39Rp3.61Rp9.95BRp1.00T
Sep 18, 2026Sep 19, 2026Rp3.49Rp3.67Rp3.46Rp3.59Rp9.96BRp1.01T
Sep 17, 2026Sep 18, 2026Rp3.54Rp3.61Rp3.49Rp3.49Rp10.09BRp1.00T
Sep 16, 2026Sep 17, 2026Rp3.43Rp3.54Rp3.37Rp3.54Rp8.34BRp971.02B
Sep 15, 2026Sep 16, 2026Rp3.68Rp3.72Rp3.43Rp3.44Rp9.11BRp1.01T
Sep 14, 2026Sep 15, 2026Rp3.65Rp3.73Rp3.59Rp3.69Rp9.42BRp1.03T
Sep 13, 2026Sep 14, 2026Rp3.84Rp3.86Rp3.64Rp3.64Rp9.18BRp1.08T
Sep 12, 2026Sep 13, 2026Rp3.83Rp3.92Rp3.80Rp3.84Rp10.11BRp1.09T
Sep 11, 2026Sep 12, 2026Rp3.92Rp4.09Rp3.83Rp3.83Rp10.68BRp1.11T
Sep 10, 2026Sep 11, 2026Rp3.99Rp3.99Rp3.82Rp3.92Rp10.79BRp1.11T
Sep 9, 2026Sep 10, 2026Rp3.98Rp4.02Rp3.85Rp3.99Rp10.62BRp1.11T
Sep 8, 2026Sep 9, 2026Rp4.15Rp4.18Rp3.92Rp3.98Rp9.91BRp1.15T
Sep 7, 2026Sep 8, 2026Rp4.22Rp4.24Rp4.13Rp4.16Rp10.43BRp1.19T
Sep 6, 2026Sep 7, 2026Rp4.21Rp4.28Rp4.19Rp4.21Rp9.63BRp1.20T
Sep 5, 2026Sep 6, 2026Rp4.22Rp4.26Rp4.17Rp4.21Rp10.59BRp1.19T
Sep 4, 2026Sep 5, 2026Rp4.25Rp4.28Rp4.13Rp4.22Rp11.87BRp1.19T
Sep 3, 2026Sep 4, 2026Rp3.99Rp4.30Rp3.99Rp4.25Rp13.86BRp1.17T
Sep 2, 2026Sep 3, 2026Rp4.47Rp4.47Rp3.96Rp3.99Rp12.37BRp1.23T
Sep 1, 2026Sep 2, 2026Rp4.70Rp4.89Rp4.47Rp4.47Rp13.66BRp1.28T
Aug 31, 2026Sep 1, 2026Rp4.72Rp4.80Rp4.66Rp4.70Rp11.10BRp1.34T
Aug 30, 2026Aug 31, 2026Rp4.54Rp4.90Rp4.54Rp4.72Rp12.27BRp1.34T
Aug 29, 2026Aug 30, 2026Rp4.30Rp4.65Rp4.23Rp4.54Rp13.29BRp1.25T
Aug 28, 2026Aug 29, 2026Rp4.37Rp4.41Rp4.24Rp4.29Rp11.51BRp1.23T
Aug 27, 2026Aug 28, 2026Rp4.65Rp4.70Rp4.35Rp4.37Rp13.82BRp1.27T
Aug 26, 2026Aug 27, 2026Rp4.13Rp4.66Rp4.13Rp4.64Rp15.63BRp1.24T
Aug 25, 2026Aug 26, 2026Rp3.93Rp4.31Rp3.93Rp4.13Rp13.48BRp1.16T
Aug 24, 2026Aug 25, 2026Rp3.82Rp3.94Rp3.71Rp3.92Rp11.44BRp1.07T
Aug 23, 2026Aug 24, 2026Rp3.84Rp3.91Rp3.79Rp3.82Rp12.87BRp1.09T
Aug 22, 2026Aug 23, 2026Rp3.74Rp3.99Rp3.72Rp3.84Rp13.65BRp1.08T

Dapatkan ikhtisar lengkap riwayat harga ECOMI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ECOMI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ECOMI, serta volume trading historis OMI dan kapitalisasi pasar.

Lacak riwayat ECOMI secara menyeluruh, mulai dari harga awal ECOMI hingga data harga OMI terbaru. Alat riwayat harga OMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler