logo
Gambar PRIME
PRIMEEchelon Prime
Rp2,924.58
-0.84%
1D

Riwayat Harga Echelon Prime (PRIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp2,953.84Rp2,992.68Rp2,943.39Rp2,964.68Rp6.53BRp106.10B
Oct 31, 2026Nov 1, 2026Rp2,966.87Rp3,024.20Rp2,935.24Rp2,962.24Rp6.43BRp106.52B
Oct 30, 2026Oct 31, 2026Rp2,971.45Rp2,987.97Rp2,875.29Rp2,944.25Rp8.64BRp104.93B
Oct 29, 2026Oct 30, 2026Rp3,142.53Rp3,227.48Rp2,970.83Rp2,970.83Rp12.46BRp109.60B
Oct 28, 2026Oct 29, 2026Rp3,090.88Rp3,344.10Rp2,956.68Rp3,135.05Rp12.80BRp113.01B
Oct 27, 2026Oct 28, 2026Rp3,100.60Rp3,115.15Rp2,892.24Rp3,084.21Rp10.78BRp108.42B
Oct 26, 2026Oct 27, 2026Rp3,376.18Rp3,392.05Rp3,059.56Rp3,100.60Rp19.36BRp115.88B
Oct 25, 2026Oct 26, 2026Rp3,369.42Rp4,047.64Rp3,365.46Rp3,389.54Rp8.61BRp123.59B
Oct 24, 2026Oct 25, 2026Rp3,586.81Rp3,597.24Rp3,253.79Rp3,392.59Rp7.02BRp125.51B
Oct 23, 2026Oct 24, 2026Rp3,541.16Rp3,640.51Rp3,517.97Rp3,582.21Rp6.98BRp128.17B
Oct 22, 2026Oct 23, 2026Rp3,857.66Rp3,861.62Rp3,536.53Rp3,546.01Rp7.81BRp132.32B
Oct 21, 2026Oct 22, 2026Rp3,769.03Rp3,861.32Rp3,752.08Rp3,844.11Rp7.54BRp136.70B
Oct 20, 2026Oct 21, 2026Rp3,887.04Rp3,891.98Rp3,749.83Rp3,767.29Rp8.52BRp135.43B
Oct 19, 2026Oct 20, 2026Rp3,937.24Rp3,948.20Rp3,876.26Rp3,879.09Rp7.51BRp139.95B
Oct 18, 2026Oct 19, 2026Rp3,942.29Rp3,951.88Rp3,924.02Rp3,937.65Rp6.84BRp140.92B
Oct 17, 2026Oct 18, 2026Rp4,043.04Rp4,043.04Rp3,933.56Rp3,941.42Rp7.31BRp143.27B
Oct 16, 2026Oct 17, 2026Rp3,995.41Rp4,069.31Rp3,995.41Rp4,042.16Rp7.98BRp144.12B
Oct 15, 2026Oct 16, 2026Rp4,108.62Rp4,118.56Rp3,980.86Rp3,996.30Rp7.85BRp144.59B
Oct 14, 2026Oct 15, 2026Rp4,208.99Rp4,208.99Rp4,106.32Rp4,114.56Rp9.00BRp148.41B
Oct 13, 2026Oct 14, 2026Rp4,108.95Rp4,209.81Rp4,056.20Rp4,198.83Rp9.09BRp146.36B
Oct 12, 2026Oct 13, 2026Rp4,206.20Rp4,216.65Rp4,113.20Rp4,113.20Rp6.10BRp150.15B
Oct 11, 2026Oct 12, 2026Rp4,193.51Rp4,209.28Rp4,176.65Rp4,195.70Rp6.09BRp150.00B
Oct 10, 2026Oct 11, 2026Rp4,224.28Rp4,230.42Rp4,181.56Rp4,189.24Rp8.83BRp150.27B
Oct 9, 2026Oct 10, 2026Rp4,118.77Rp4,245.21Rp4,096.46Rp4,211.66Rp7.98BRp147.53B
Oct 8, 2026Oct 9, 2026Rp4,147.17Rp4,156.36Rp4,093.85Rp4,119.54Rp8.99BRp147.81B
Oct 7, 2026Oct 8, 2026Rp4,274.18Rp4,315.44Rp4,125.68Rp4,147.60Rp9.24BRp150.33B
Oct 6, 2026Oct 7, 2026Rp4,303.91Rp4,327.34Rp4,258.52Rp4,272.69Rp6.70BRp153.48B
Oct 5, 2026Oct 6, 2026Rp4,322.45Rp4,335.91Rp4,274.43Rp4,298.29Rp7.74BRp154.37B
Oct 4, 2026Oct 5, 2026Rp4,240.16Rp4,334.27Rp4,223.70Rp4,334.27Rp7.75BRp152.74B
Oct 3, 2026Oct 4, 2026Rp4,235.98Rp4,262.39Rp4,199.05Rp4,236.84Rp8.89BRp151.19B
Oct 2, 2026Oct 3, 2026Rp4,349.20Rp4,385.59Rp4,234.75Rp4,237.60Rp10.92BRp154.00B

Dapatkan ikhtisar lengkap riwayat harga Echelon Prime dengan halaman data harga historis kami. Akses seluruh riwayat nilai Echelon Prime – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Echelon Prime, serta volume trading historis PRIME dan kapitalisasi pasar.

Lacak riwayat Echelon Prime secara menyeluruh, mulai dari harga awal Echelon Prime hingga data harga PRIME terbaru. Alat riwayat harga PRIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler