logo
Gambar XEC
XECeCash
Rp0.1334
-1.56%
1D

Riwayat Harga eCash (XEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.1368Rp0.1378Rp0.1329Rp0.1350Rp86.15BRp2.73T
Sep 13, 2026Sep 14, 2026Rp0.1354Rp0.1427Rp0.1354Rp0.1371Rp101.23BRp2.79T
Sep 12, 2026Sep 13, 2026Rp0.1304Rp0.1380Rp0.1304Rp0.1354Rp90.93BRp2.71T
Sep 11, 2026Sep 12, 2026Rp0.1260Rp0.1323Rp0.1247Rp0.1304Rp137.79BRp2.60T
Sep 10, 2026Sep 11, 2026Rp0.1272Rp0.1357Rp0.1259Rp0.1265Rp150.26BRp2.59T
Sep 9, 2026Sep 10, 2026Rp0.1299Rp0.1311Rp0.1258Rp0.1271Rp64.66BRp2.59T
Sep 8, 2026Sep 9, 2026Rp0.1307Rp0.1313Rp0.1271Rp0.1299Rp63.43BRp2.61T
Sep 7, 2026Sep 8, 2026Rp0.1316Rp0.1327Rp0.1279Rp0.1306Rp65.13BRp2.62T
Sep 6, 2026Sep 7, 2026Rp0.1283Rp0.1310Rp0.1279Rp0.1310Rp56.88BRp2.60T
Sep 5, 2026Sep 6, 2026Rp0.1269Rp0.1284Rp0.1257Rp0.1283Rp62.88BRp2.56T
Sep 4, 2026Sep 5, 2026Rp0.1270Rp0.1285Rp0.1237Rp0.1269Rp78.48BRp2.54T
Sep 3, 2026Sep 4, 2026Rp0.1222Rp0.1277Rp0.1222Rp0.1272Rp68.00BRp2.50T
Sep 2, 2026Sep 3, 2026Rp0.1205Rp0.1222Rp0.1193Rp0.1219Rp67.92BRp2.43T
Sep 1, 2026Sep 2, 2026Rp0.1216Rp0.1225Rp0.1187Rp0.1205Rp70.34BRp2.43T
Aug 31, 2026Sep 1, 2026Rp0.1197Rp0.1225Rp0.1191Rp0.1216Rp69.44BRp2.44T
Aug 30, 2026Aug 31, 2026Rp0.1224Rp0.1237Rp0.1180Rp0.1191Rp53.57BRp2.46T
Aug 29, 2026Aug 30, 2026Rp0.1211Rp0.1230Rp0.1206Rp0.1227Rp60.14BRp2.45T
Aug 28, 2026Aug 29, 2026Rp0.1257Rp0.1270Rp0.1194Rp0.1210Rp68.20BRp2.47T
Aug 27, 2026Aug 28, 2026Rp0.1275Rp0.1275Rp0.1235Rp0.1258Rp71.78BRp2.52T
Aug 26, 2026Aug 27, 2026Rp0.1218Rp0.1275Rp0.1216Rp0.1272Rp75.82BRp2.48T
Aug 25, 2026Aug 26, 2026Rp0.1264Rp0.1292Rp0.1212Rp0.1218Rp82.05BRp2.53T
Aug 24, 2026Aug 25, 2026Rp0.1291Rp0.1298Rp0.1253Rp0.1263Rp73.70BRp2.55T
Aug 23, 2026Aug 24, 2026Rp0.1265Rp0.1299Rp0.1230Rp0.1288Rp98.45BRp2.55T
Aug 22, 2026Aug 23, 2026Rp0.1355Rp0.1417Rp0.1251Rp0.1264Rp190.09BRp2.62T
Aug 21, 2026Aug 22, 2026Rp0.1224Rp0.1359Rp0.1217Rp0.1352Rp177.92BRp2.59T
Aug 20, 2026Aug 21, 2026Rp0.1154Rp0.1274Rp0.1154Rp0.1224Rp301.57BRp2.46T
Aug 19, 2026Aug 20, 2026Rp0.1104Rp0.1182Rp0.1085Rp0.1156Rp64.22BRp2.24T
Aug 18, 2026Aug 19, 2026Rp0.1115Rp0.1119Rp0.1087Rp0.1104Rp68.69BRp2.21T
Aug 17, 2026Aug 18, 2026Rp0.1111Rp0.1139Rp0.1108Rp0.1115Rp75.67BRp2.24T
Aug 16, 2026Aug 17, 2026Rp0.1144Rp0.1144Rp0.1108Rp0.1112Rp58.63BRp2.27T
Aug 15, 2026Aug 16, 2026Rp0.1143Rp0.1168Rp0.1132Rp0.1146Rp59.33BRp2.30T

Dapatkan ikhtisar lengkap riwayat harga eCash dengan halaman data harga historis kami. Akses seluruh riwayat nilai eCash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga eCash, serta volume trading historis XEC dan kapitalisasi pasar.

Lacak riwayat eCash secara menyeluruh, mulai dari harga awal eCash hingga data harga XEC terbaru. Alat riwayat harga XEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler