logo
Gambar XEC
XECeCash
Rp0.1164
1.35%
1D

Riwayat Harga eCash (XEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.1134Rp0.1157Rp0.1094Rp0.1157Rp73.62BRp2.28T
Oct 29, 2026Oct 30, 2026Rp0.1207Rp0.1213Rp0.1133Rp0.1136Rp69.67BRp2.38T
Oct 28, 2026Oct 29, 2026Rp0.1243Rp0.1243Rp0.1204Rp0.1207Rp76.77BRp2.46T
Oct 27, 2026Oct 28, 2026Rp0.1283Rp0.1283Rp0.1226Rp0.1243Rp194.04BRp2.50T
Oct 26, 2026Oct 27, 2026Rp0.1227Rp0.1319Rp0.1227Rp0.1283Rp606.30BRp2.56T
Oct 25, 2026Oct 26, 2026Rp0.1182Rp0.1424Rp0.1178Rp0.1227Rp595.84BRp2.48T
Oct 24, 2026Oct 25, 2026Rp0.1197Rp0.1200Rp0.1146Rp0.1186Rp66.29BRp2.36T
Oct 23, 2026Oct 24, 2026Rp0.1170Rp0.1212Rp0.1170Rp0.1198Rp54.28BRp2.40T
Oct 22, 2026Oct 23, 2026Rp0.1221Rp0.1230Rp0.1162Rp0.1170Rp59.84BRp2.39T
Oct 21, 2026Oct 22, 2026Rp0.1193Rp0.1247Rp0.1190Rp0.1224Rp56.76BRp2.45T
Oct 20, 2026Oct 21, 2026Rp0.1168Rp0.1199Rp0.1154Rp0.1195Rp49.69BRp2.36T
Oct 19, 2026Oct 20, 2026Rp0.1152Rp0.1172Rp0.1144Rp0.1168Rp54.83BRp2.33T
Oct 18, 2026Oct 19, 2026Rp0.1192Rp0.1192Rp0.1120Rp0.1152Rp52.81BRp2.32T
Oct 17, 2026Oct 18, 2026Rp0.1196Rp0.1198Rp0.1161Rp0.1191Rp51.18BRp2.38T
Oct 16, 2026Oct 17, 2026Rp0.1205Rp0.1218Rp0.1178Rp0.1198Rp63.23BRp2.41T
Oct 15, 2026Oct 16, 2026Rp0.1207Rp0.1215Rp0.1146Rp0.1207Rp74.75BRp2.39T
Oct 14, 2026Oct 15, 2026Rp0.1264Rp0.1275Rp0.1201Rp0.1208Rp68.85BRp2.47T
Oct 13, 2026Oct 14, 2026Rp0.1259Rp0.1286Rp0.1211Rp0.1261Rp100.96BRp2.53T
Oct 12, 2026Oct 13, 2026Rp0.1344Rp0.1344Rp0.1260Rp0.1262Rp77.43BRp2.62T
Oct 11, 2026Oct 12, 2026Rp0.1329Rp0.1351Rp0.1310Rp0.1341Rp61.38BRp2.67T
Oct 10, 2026Oct 11, 2026Rp0.1322Rp0.1339Rp0.1303Rp0.1332Rp71.72BRp2.66T
Oct 9, 2026Oct 10, 2026Rp0.1304Rp0.1333Rp0.1291Rp0.1322Rp80.70BRp2.63T
Oct 8, 2026Oct 9, 2026Rp0.1384Rp0.1391Rp0.1282Rp0.1305Rp71.81BRp2.69T
Oct 7, 2026Oct 8, 2026Rp0.1442Rp0.1442Rp0.1356Rp0.1383Rp72.35BRp2.79T
Oct 6, 2026Oct 7, 2026Rp0.1474Rp0.1479Rp0.1431Rp0.1440Rp67.46BRp2.92T
Oct 5, 2026Oct 6, 2026Rp0.1485Rp0.1492Rp0.1456Rp0.1474Rp60.53BRp2.97T
Oct 4, 2026Oct 5, 2026Rp0.1463Rp0.1496Rp0.1457Rp0.1485Rp54.04BRp2.95T
Oct 3, 2026Oct 4, 2026Rp0.1450Rp0.1484Rp0.1448Rp0.1464Rp73.03BRp2.93T
Oct 2, 2026Oct 3, 2026Rp0.1471Rp0.1509Rp0.1416Rp0.1450Rp86.53BRp2.95T
Oct 1, 2026Oct 2, 2026Rp0.1500Rp0.1516Rp0.1449Rp0.1467Rp66.85BRp2.98T
Sep 30, 2026Oct 1, 2026Rp0.1515Rp0.1526Rp0.1435Rp0.1500Rp92.28BRp2.99T

Dapatkan ikhtisar lengkap riwayat harga eCash dengan halaman data harga historis kami. Akses seluruh riwayat nilai eCash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga eCash, serta volume trading historis XEC dan kapitalisasi pasar.

Lacak riwayat eCash secara menyeluruh, mulai dari harga awal eCash hingga data harga XEC terbaru. Alat riwayat harga XEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler