logo
Gambar XEC
XECeCash
Rp0.1315
2.57%
1D

Riwayat Harga eCash (XEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.1287Rp0.1315Rp0.1273Rp0.1305Rp79.61BRp2.60T
Oct 8, 2026Oct 9, 2026Rp0.1365Rp0.1372Rp0.1264Rp0.1287Rp70.84BRp2.65T
Oct 7, 2026Oct 8, 2026Rp0.1423Rp0.1423Rp0.1338Rp0.1365Rp71.37BRp2.75T
Oct 6, 2026Oct 7, 2026Rp0.1454Rp0.1459Rp0.1412Rp0.1421Rp66.55BRp2.88T
Oct 5, 2026Oct 6, 2026Rp0.1465Rp0.1472Rp0.1437Rp0.1454Rp59.71BRp2.93T
Oct 4, 2026Oct 5, 2026Rp0.1444Rp0.1476Rp0.1437Rp0.1465Rp53.31BRp2.91T
Oct 3, 2026Oct 4, 2026Rp0.1431Rp0.1464Rp0.1429Rp0.1444Rp72.04BRp2.89T
Oct 2, 2026Oct 3, 2026Rp0.1451Rp0.1488Rp0.1397Rp0.1431Rp85.36BRp2.91T
Oct 1, 2026Oct 2, 2026Rp0.1480Rp0.1495Rp0.1429Rp0.1447Rp65.95BRp2.94T
Sep 30, 2026Oct 1, 2026Rp0.1495Rp0.1505Rp0.1416Rp0.1480Rp91.03BRp2.95T
Sep 29, 2026Sep 30, 2026Rp0.1519Rp0.1549Rp0.1466Rp0.1495Rp72.94BRp3.04T
Sep 28, 2026Sep 29, 2026Rp0.1580Rp0.1589Rp0.1472Rp0.1515Rp80.27BRp3.03T
Sep 27, 2026Sep 28, 2026Rp0.1585Rp0.1610Rp0.1555Rp0.1580Rp82.01BRp3.18T
Sep 26, 2026Sep 27, 2026Rp0.1638Rp0.1648Rp0.1575Rp0.1585Rp75.24BRp3.26T
Sep 25, 2026Sep 26, 2026Rp0.1626Rp0.1645Rp0.1591Rp0.1634Rp102.49BRp3.26T
Sep 24, 2026Sep 25, 2026Rp0.1570Rp0.1637Rp0.1539Rp0.1622Rp154.03BRp3.19T
Sep 23, 2026Sep 24, 2026Rp0.1648Rp0.1731Rp0.1547Rp0.1565Rp356.36BRp3.27T
Sep 22, 2026Sep 23, 2026Rp0.1502Rp0.1658Rp0.1502Rp0.1647Rp347.71BRp3.20T
Sep 21, 2026Sep 22, 2026Rp0.1409Rp0.1513Rp0.1392Rp0.1497Rp102.94BRp2.92T
Sep 20, 2026Sep 21, 2026Rp0.1440Rp0.1451Rp0.1366Rp0.1409Rp98.90BRp2.81T
Sep 19, 2026Sep 20, 2026Rp0.1427Rp0.1460Rp0.1412Rp0.1437Rp109.99BRp2.89T
Sep 18, 2026Sep 19, 2026Rp0.1317Rp0.1466Rp0.1315Rp0.1427Rp77.98BRp2.80T
Sep 17, 2026Sep 18, 2026Rp0.1276Rp0.1318Rp0.1271Rp0.1317Rp68.36BRp2.62T
Sep 16, 2026Sep 17, 2026Rp0.1240Rp0.1279Rp0.1240Rp0.1279Rp92.53BRp2.54T
Sep 15, 2026Sep 16, 2026Rp0.1362Rp0.1372Rp0.1224Rp0.1242Rp71.97BRp2.62T
Sep 14, 2026Sep 15, 2026Rp0.1384Rp0.1393Rp0.1345Rp0.1365Rp87.13BRp2.76T
Sep 13, 2026Sep 14, 2026Rp0.1369Rp0.1443Rp0.1369Rp0.1386Rp102.37BRp2.82T
Sep 12, 2026Sep 13, 2026Rp0.1319Rp0.1395Rp0.1319Rp0.1370Rp91.96BRp2.74T
Sep 11, 2026Sep 12, 2026Rp0.1275Rp0.1337Rp0.1261Rp0.1319Rp139.35BRp2.63T
Sep 10, 2026Sep 11, 2026Rp0.1286Rp0.1372Rp0.1273Rp0.1279Rp151.96BRp2.62T

Dapatkan ikhtisar lengkap riwayat harga eCash dengan halaman data harga historis kami. Akses seluruh riwayat nilai eCash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga eCash, serta volume trading historis XEC dan kapitalisasi pasar.

Lacak riwayat eCash secara menyeluruh, mulai dari harga awal eCash hingga data harga XEC terbaru. Alat riwayat harga XEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler