Riwayat Harga EasyFi (EZ)

Periksa data historis terperinci untuk EZ, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 31, 2026	Nov 1, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 30, 2026	Oct 31, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 29, 2026	Oct 30, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 28, 2026	Oct 29, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 27, 2026	Oct 28, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 26, 2026	Oct 27, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 25, 2026	Oct 26, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 24, 2026	Oct 25, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 23, 2026	Oct 24, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 22, 2026	Oct 23, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 21, 2026	Oct 22, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 20, 2026	Oct 21, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 19, 2026	Oct 20, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 18, 2026	Oct 19, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 17, 2026	Oct 18, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 16, 2026	Oct 17, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 15, 2026	Oct 16, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 14, 2026	Oct 15, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 13, 2026	Oct 14, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 12, 2026	Oct 13, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 11, 2026	Oct 12, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 10, 2026	Oct 11, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 9, 2026	Oct 10, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 8, 2026	Oct 9, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 7, 2026	Oct 8, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 6, 2026	Oct 7, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 5, 2026	Oct 6, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 4, 2026	Oct 5, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 3, 2026	Oct 4, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 2, 2026	Oct 3, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
Oct 1, 2026	Oct 2, 2026	Rp13.56	Rp13.56	Rp13.56	Rp13.56	Rp215,322	Rp86.44M
1 2

Dapatkan ikhtisar lengkap riwayat harga EasyFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai EasyFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EasyFi, serta volume trading historis EZ dan kapitalisasi pasar.

Lacak riwayat EasyFi secara menyeluruh, mulai dari harga awal EasyFi hingga data harga EZ terbaru. Alat riwayat harga EZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup