Gambar EZ
EZEasyFi
Rp13.27
-0.03%
1D

Riwayat Harga EasyFi (EZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 17, 2026Sep 18, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 16, 2026Sep 17, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 15, 2026Sep 16, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 14, 2026Sep 15, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 13, 2026Sep 14, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 12, 2026Sep 13, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 11, 2026Sep 12, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 10, 2026Sep 11, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 9, 2026Sep 10, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 8, 2026Sep 9, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 7, 2026Sep 8, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 6, 2026Sep 7, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 5, 2026Sep 6, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 4, 2026Sep 5, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 3, 2026Sep 4, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 2, 2026Sep 3, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Sep 1, 2026Sep 2, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 31, 2026Sep 1, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 30, 2026Aug 31, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 29, 2026Aug 30, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 28, 2026Aug 29, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 27, 2026Aug 28, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 26, 2026Aug 27, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 25, 2026Aug 26, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 24, 2026Aug 25, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 23, 2026Aug 24, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 22, 2026Aug 23, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 21, 2026Aug 22, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 20, 2026Aug 21, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M
Aug 19, 2026Aug 20, 2026Rp13.27Rp13.27Rp13.27Rp13.27Rp210,747Rp84.61M

Dapatkan ikhtisar lengkap riwayat harga EasyFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai EasyFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EasyFi, serta volume trading historis EZ dan kapitalisasi pasar.

Lacak riwayat EasyFi secara menyeluruh, mulai dari harga awal EasyFi hingga data harga EZ terbaru. Alat riwayat harga EZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler