Gambar EARLY
EARLYEARLY Radix
Rp0.1301
-3.08%
1D

Riwayat Harga EARLY Radix (EARLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.1416Rp0.1445Rp0.1258Rp0.1357Rp16,541Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.1473Rp0.1502Rp0.1347Rp0.1385Rp15,234Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.1515Rp0.1568Rp0.1414Rp0.1469Rp18,312Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.1467Rp0.1599Rp0.1442Rp0.1513Rp15,659Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.1537Rp0.1537Rp0.1436Rp0.1465Rp28,920Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.1622Rp0.1652Rp0.1434Rp0.1537Rp34,336Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.1701Rp0.1727Rp0.1609Rp0.1617Rp24,904Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.1561Rp0.1814Rp0.1551Rp0.1708Rp24,718Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.1684Rp0.1835Rp0.1493Rp0.1561Rp20,567Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.1963Rp0.2143Rp0.1629Rp0.1694Rp310,764Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.2091Rp0.2233Rp0.1949Rp0.1963Rp319,894Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.2111Rp0.2481Rp0.2076Rp0.2091Rp185,608Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.1933Rp0.2287Rp0.1887Rp0.2101Rp138,301Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.2138Rp0.2138Rp0.1462Rp0.1933Rp256,337Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.1903Rp0.2413Rp0.1880Rp0.2138Rp653,745Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.1901Rp0.2512Rp0.1787Rp0.1903Rp157,587Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.1907Rp0.2565Rp0.1442Rp0.1901Rp12,306Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.1813Rp0.2194Rp0.1747Rp0.1907Rp102,539Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.2133Rp0.2133Rp0.1739Rp0.1814Rp88,712Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp634,637Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp634,637Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp634,637Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp634,637Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp634,637Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.2133Rp0.2133Rp0.2133Rp0.2133Rp634,637Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.2123Rp0.3009Rp0.2060Rp0.2133Rp1.73MRp227.46M
Aug 31, 2026Sep 1, 2026Rp0.3242Rp0.3252Rp0.1997Rp0.2079Rp2.46MRp289.65M
Aug 30, 2026Aug 31, 2026Rp0.3540Rp0.3565Rp0.3237Rp0.3237Rp462,160Rp350.86M

Dapatkan ikhtisar lengkap riwayat harga EARLY Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai EARLY Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EARLY Radix, serta volume trading historis EARLY dan kapitalisasi pasar.

Lacak riwayat EARLY Radix secara menyeluruh, mulai dari harga awal EARLY Radix hingga data harga EARLY terbaru. Alat riwayat harga EARLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler