logo
Gambar EXRD
EXRDe-Radix
Rp5.45
-0.10%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp5.45Rp5.53Rp5.43Rp5.43Rp59.17MRp6.72B
Nov 11, 2026Nov 12, 2026Rp5.31Rp5.49Rp5.25Rp5.45Rp90.49MRp6.56B
Nov 10, 2026Nov 11, 2026Rp6.20Rp6.21Rp4.72Rp5.31Rp61.73MRp6.26B
Nov 9, 2026Nov 10, 2026Rp5.27Rp6.20Rp5.08Rp6.20Rp128.06MRp6.41B
Nov 8, 2026Nov 9, 2026Rp6.23Rp6.23Rp4.90Rp5.27Rp316.54MRp6.90B
Nov 7, 2026Nov 8, 2026Rp4.28Rp6.82Rp4.28Rp6.23Rp687.10MRp7.93B
Nov 6, 2026Nov 7, 2026Rp3.68Rp4.28Rp3.58Rp4.28Rp58.24MRp4.58B
Nov 5, 2026Nov 6, 2026Rp3.79Rp3.84Rp3.68Rp3.68Rp58.76MRp4.66B
Nov 4, 2026Nov 5, 2026Rp3.79Rp4.07Rp3.78Rp3.79Rp183.54MRp4.80B
Nov 3, 2026Nov 4, 2026Rp3.82Rp3.87Rp3.63Rp3.79Rp217.46MRp4.60B
Nov 2, 2026Nov 3, 2026Rp3.35Rp4.06Rp3.35Rp3.82Rp196.21MRp4.40B
Nov 1, 2026Nov 2, 2026Rp3.04Rp3.99Rp3.04Rp3.36Rp302.65MRp4.42B
Oct 31, 2026Nov 1, 2026Rp2.82Rp3.05Rp2.82Rp3.04Rp204.12MRp3.66B
Oct 30, 2026Oct 31, 2026Rp2.43Rp2.82Rp2.42Rp2.82Rp187.64MRp3.16B
Oct 29, 2026Oct 30, 2026Rp2.53Rp2.73Rp2.43Rp2.43Rp113.82MRp3.13B
Oct 28, 2026Oct 29, 2026Rp2.62Rp2.76Rp2.53Rp2.53Rp47.70MRp3.28B
Oct 27, 2026Oct 28, 2026Rp2.97Rp2.97Rp2.62Rp2.62Rp198.17MRp3.38B
Oct 26, 2026Oct 27, 2026Rp8.39Rp8.48Rp2.97Rp2.97Rp87.38MRp7.89B
Oct 25, 2026Oct 26, 2026Rp8.10Rp8.58Rp8.10Rp8.39Rp407,980Rp10.11B
Oct 24, 2026Oct 25, 2026Rp8.10Rp8.10Rp8.10Rp8.10Rp631,415Rp9.93B
Oct 23, 2026Oct 24, 2026Rp8.08Rp8.10Rp8.08Rp8.10Rp3.20MRp9.93B
Oct 22, 2026Oct 23, 2026Rp8.37Rp8.37Rp8.05Rp8.08Rp202,718Rp10.01B
Oct 21, 2026Oct 22, 2026Rp8.22Rp8.42Rp8.22Rp8.37Rp180,509Rp10.10B
Oct 20, 2026Oct 21, 2026Rp8.22Rp8.22Rp8.22Rp8.22Rp190,453Rp10.08B
Oct 19, 2026Oct 20, 2026Rp8.22Rp8.22Rp8.22Rp8.22Rp190,453Rp10.08B
Oct 18, 2026Oct 19, 2026Rp8.22Rp8.22Rp8.22Rp8.22Rp190,453Rp10.08B
Oct 17, 2026Oct 18, 2026Rp8.32Rp8.32Rp8.22Rp8.22Rp120,929Rp10.13B
Oct 16, 2026Oct 17, 2026Rp8.36Rp8.49Rp8.32Rp8.32Rp8.04MRp10.25B
Oct 15, 2026Oct 16, 2026Rp8.36Rp8.36Rp8.36Rp8.36Rp14.00MRp10.24B
Oct 14, 2026Oct 15, 2026Rp8.36Rp8.36Rp8.36Rp8.36Rp14.23MRp10.24B
Oct 13, 2026Oct 14, 2026Rp8.33Rp8.54Rp8.27Rp8.36Rp2.34MRp10.33B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler