Gambar EXRD
EXRDe-Radix
Rp9.68
-1.69%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp9.88Rp9.91Rp9.55Rp9.68Rp20.63MRp11.95B
Sep 20, 2026Sep 21, 2026Rp9.85Rp9.94Rp9.85Rp9.88Rp60.24MRp12.11B
Sep 19, 2026Sep 20, 2026Rp11.69Rp12.96Rp9.85Rp9.85Rp165.29MRp14.02B
Sep 18, 2026Sep 19, 2026Rp10.11Rp11.70Rp10.11Rp11.70Rp309.39MRp13.03B
Sep 17, 2026Sep 18, 2026Rp9.41Rp10.30Rp9.41Rp10.11Rp80.27MRp11.85B
Sep 16, 2026Sep 17, 2026Rp9.48Rp9.48Rp9.41Rp9.41Rp28.37MRp11.60B
Sep 15, 2026Sep 16, 2026Rp9.48Rp9.48Rp9.48Rp9.48Rp35.73MRp11.61B
Sep 14, 2026Sep 15, 2026Rp9.48Rp9.48Rp9.48Rp9.48Rp35.83MRp11.61B
Sep 13, 2026Sep 14, 2026Rp10.26Rp10.28Rp9.48Rp9.48Rp26.90MRp11.90B
Sep 12, 2026Sep 13, 2026Rp10.33Rp10.33Rp10.26Rp10.26Rp13.22MRp12.59B
Sep 11, 2026Sep 12, 2026Rp10.51Rp10.51Rp10.33Rp10.33Rp5.73MRp12.83B
Sep 10, 2026Sep 11, 2026Rp10.36Rp10.63Rp10.36Rp10.51Rp7,325.62Rp12.84B
Sep 9, 2026Sep 10, 2026Rp10.76Rp10.76Rp10.35Rp10.37Rp7.98MRp13.05B
Sep 8, 2026Sep 9, 2026Rp10.50Rp10.81Rp10.50Rp10.76Rp13.51MRp13.04B
Sep 7, 2026Sep 8, 2026Rp10.66Rp10.66Rp10.50Rp10.50Rp4.18MRp13.02B
Sep 6, 2026Sep 7, 2026Rp10.67Rp10.67Rp10.64Rp10.66Rp3.02MRp13.06B
Sep 5, 2026Sep 6, 2026Rp10.59Rp10.67Rp10.59Rp10.67Rp4.56MRp13.04B
Sep 4, 2026Sep 5, 2026Rp10.48Rp10.59Rp10.48Rp10.59Rp22.28MRp12.88B
Sep 3, 2026Sep 4, 2026Rp10.42Rp10.71Rp10.42Rp10.48Rp5.06MRp12.86B
Sep 2, 2026Sep 3, 2026Rp10.40Rp10.42Rp10.25Rp10.42Rp74.46MRp12.72B
Sep 1, 2026Sep 2, 2026Rp10.57Rp11.11Rp10.40Rp10.40Rp513.41MRp13.24B
Aug 31, 2026Sep 1, 2026Rp14.70Rp14.94Rp10.57Rp10.57Rp6.26BRp17.74B
Aug 30, 2026Aug 31, 2026Rp15.57Rp15.91Rp14.69Rp14.69Rp404.54MRp19.13B
Aug 29, 2026Aug 30, 2026Rp16.02Rp16.39Rp15.57Rp15.57Rp78.18MRp19.44B
Aug 28, 2026Aug 29, 2026Rp16.21Rp16.41Rp16.02Rp16.02Rp46.52MRp19.79B
Aug 27, 2026Aug 28, 2026Rp16.22Rp16.60Rp16.21Rp16.21Rp14.29MRp19.98B
Aug 26, 2026Aug 27, 2026Rp16.83Rp16.84Rp16.22Rp16.22Rp22.74MRp20.11B
Aug 25, 2026Aug 26, 2026Rp16.85Rp16.93Rp16.76Rp16.83Rp21.40MRp20.64B
Aug 24, 2026Aug 25, 2026Rp16.48Rp16.85Rp16.45Rp16.85Rp13.84MRp20.26B
Aug 23, 2026Aug 24, 2026Rp16.10Rp16.48Rp16.10Rp16.48Rp34.02MRp19.90B
Aug 22, 2026Aug 23, 2026Rp16.44Rp16.46Rp16.10Rp16.10Rp31.64MRp19.98B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler