logo
Gambar EXRD
EXRDe-Radix
Rp8.14
-0.90%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp8.24Rp8.24Rp8.14Rp8.14Rp119,666Rp10.02B
Oct 16, 2026Oct 17, 2026Rp8.27Rp8.40Rp8.23Rp8.24Rp7.95MRp10.14B
Oct 15, 2026Oct 16, 2026Rp8.27Rp8.27Rp8.27Rp8.27Rp13.86MRp10.14B
Oct 14, 2026Oct 15, 2026Rp8.27Rp8.27Rp8.27Rp8.27Rp14.08MRp10.14B
Oct 13, 2026Oct 14, 2026Rp8.25Rp8.45Rp8.18Rp8.27Rp2.32MRp10.22B
Oct 12, 2026Oct 13, 2026Rp8.22Rp9.08Rp8.02Rp8.26Rp105,836Rp10.34B
Oct 11, 2026Oct 12, 2026Rp8.22Rp8.22Rp8.22Rp8.22Rp879,811Rp10.07B
Oct 10, 2026Oct 11, 2026Rp7.96Rp8.22Rp7.96Rp8.22Rp28.47MRp10.03B
Oct 9, 2026Oct 10, 2026Rp8.34Rp8.34Rp7.96Rp7.96Rp45.62MRp10.08B
Oct 8, 2026Oct 9, 2026Rp8.50Rp8.50Rp8.33Rp8.33Rp8.85MRp10.41B
Oct 7, 2026Oct 8, 2026Rp8.58Rp8.58Rp8.50Rp8.50Rp2.66MRp10.50B
Oct 6, 2026Oct 7, 2026Rp8.89Rp8.89Rp8.58Rp8.58Rp3.83MRp10.79B
Oct 5, 2026Oct 6, 2026Rp8.89Rp8.89Rp8.89Rp8.89Rp5.40MRp10.90B
Oct 4, 2026Oct 5, 2026Rp8.82Rp8.90Rp8.81Rp8.89Rp23.28MRp10.88B
Oct 3, 2026Oct 4, 2026Rp9.37Rp9.42Rp8.81Rp8.82Rp108.44MRp10.94B
Oct 2, 2026Oct 3, 2026Rp9.48Rp9.48Rp9.35Rp9.36Rp21,927Rp11.61B
Oct 1, 2026Oct 2, 2026Rp9.48Rp9.48Rp9.48Rp9.48Rp96.73Rp11.62B
Sep 30, 2026Oct 1, 2026Rp9.36Rp9.48Rp9.32Rp9.48Rp96.14Rp11.55B
Sep 29, 2026Sep 30, 2026Rp9.56Rp9.56Rp9.37Rp9.37Rp17.30MRp11.67B
Sep 28, 2026Sep 29, 2026Rp9.56Rp9.56Rp9.56Rp9.56Rp22.69MRp11.71B
Sep 27, 2026Sep 28, 2026Rp9.23Rp9.56Rp9.08Rp9.56Rp1.22MRp11.28B
Sep 26, 2026Sep 27, 2026Rp9.54Rp9.54Rp9.18Rp9.23Rp359,523Rp11.62B
Sep 25, 2026Sep 26, 2026Rp9.54Rp9.54Rp9.54Rp9.54Rp431,867Rp11.68B
Sep 24, 2026Sep 25, 2026Rp9.55Rp9.55Rp9.53Rp9.54Rp24.87MRp11.69B
Sep 23, 2026Sep 24, 2026Rp9.78Rp9.78Rp9.55Rp9.55Rp12.10MRp11.92B
Sep 22, 2026Sep 23, 2026Rp9.75Rp9.79Rp9.75Rp9.78Rp8.83MRp11.98B
Sep 21, 2026Sep 22, 2026Rp9.96Rp9.98Rp9.62Rp9.75Rp20.78MRp12.04B
Sep 20, 2026Sep 21, 2026Rp9.93Rp10.01Rp9.93Rp9.96Rp60.67MRp12.20B
Sep 19, 2026Sep 20, 2026Rp11.78Rp13.05Rp9.93Rp9.93Rp166.49MRp14.13B
Sep 18, 2026Sep 19, 2026Rp10.18Rp11.79Rp10.18Rp11.79Rp311.64MRp13.12B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler