Gambar EXRD
EXRDe-Radix
Rp9.67
-0.06%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp9.64Rp9.68Rp9.64Rp9.67Rp8.73MRp11.83B
Sep 21, 2026Sep 22, 2026Rp9.84Rp9.86Rp9.51Rp9.64Rp20.54MRp11.90B
Sep 20, 2026Sep 21, 2026Rp9.81Rp9.89Rp9.81Rp9.84Rp59.96MRp12.06B
Sep 19, 2026Sep 20, 2026Rp11.64Rp12.90Rp9.81Rp9.81Rp164.53MRp13.96B
Sep 18, 2026Sep 19, 2026Rp10.06Rp11.65Rp10.06Rp11.65Rp307.97MRp12.97B
Sep 17, 2026Sep 18, 2026Rp9.37Rp10.26Rp9.37Rp10.06Rp79.90MRp11.80B
Sep 16, 2026Sep 17, 2026Rp9.44Rp9.44Rp9.37Rp9.37Rp28.24MRp11.54B
Sep 15, 2026Sep 16, 2026Rp9.43Rp9.44Rp9.43Rp9.44Rp35.56MRp11.56B
Sep 14, 2026Sep 15, 2026Rp9.44Rp9.44Rp9.43Rp9.43Rp35.67MRp11.56B
Sep 13, 2026Sep 14, 2026Rp10.21Rp10.23Rp9.43Rp9.44Rp26.78MRp11.85B
Sep 12, 2026Sep 13, 2026Rp10.29Rp10.29Rp10.21Rp10.21Rp13.16MRp12.54B
Sep 11, 2026Sep 12, 2026Rp10.46Rp10.46Rp10.29Rp10.29Rp5.71MRp12.77B
Sep 10, 2026Sep 11, 2026Rp10.31Rp10.58Rp10.31Rp10.46Rp7,292.01Rp12.79B
Sep 9, 2026Sep 10, 2026Rp10.71Rp10.71Rp10.31Rp10.33Rp7.95MRp12.99B
Sep 8, 2026Sep 9, 2026Rp10.45Rp10.76Rp10.45Rp10.71Rp13.45MRp12.98B
Sep 7, 2026Sep 8, 2026Rp10.61Rp10.61Rp10.45Rp10.45Rp4.16MRp12.96B
Sep 6, 2026Sep 7, 2026Rp10.63Rp10.63Rp10.59Rp10.61Rp3.01MRp13.00B
Sep 5, 2026Sep 6, 2026Rp10.54Rp10.63Rp10.54Rp10.63Rp4.54MRp12.98B
Sep 4, 2026Sep 5, 2026Rp10.43Rp10.54Rp10.43Rp10.54Rp22.18MRp12.82B
Sep 3, 2026Sep 4, 2026Rp10.37Rp10.66Rp10.37Rp10.43Rp5.04MRp12.80B
Sep 2, 2026Sep 3, 2026Rp10.35Rp10.37Rp10.20Rp10.37Rp74.11MRp12.66B
Sep 1, 2026Sep 2, 2026Rp10.52Rp11.06Rp10.35Rp10.35Rp511.06MRp13.18B
Aug 31, 2026Sep 1, 2026Rp14.63Rp14.87Rp10.52Rp10.52Rp6.23BRp17.66B
Aug 30, 2026Aug 31, 2026Rp15.50Rp15.84Rp14.63Rp14.63Rp402.68MRp19.04B
Aug 29, 2026Aug 30, 2026Rp15.94Rp16.32Rp15.50Rp15.50Rp77.82MRp19.35B
Aug 28, 2026Aug 29, 2026Rp16.14Rp16.34Rp15.94Rp15.94Rp46.31MRp19.70B
Aug 27, 2026Aug 28, 2026Rp16.15Rp16.52Rp16.14Rp16.14Rp14.22MRp19.89B
Aug 26, 2026Aug 27, 2026Rp16.76Rp16.76Rp16.15Rp16.15Rp22.64MRp20.02B
Aug 25, 2026Aug 26, 2026Rp16.78Rp16.85Rp16.68Rp16.76Rp21.30MRp20.54B
Aug 24, 2026Aug 25, 2026Rp16.40Rp16.78Rp16.38Rp16.78Rp13.78MRp20.17B
Aug 23, 2026Aug 24, 2026Rp16.03Rp16.40Rp16.02Rp16.40Rp33.86MRp19.81B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler