logo
Gambar EXRD
EXRDe-Radix
Rp5.43
-0.30%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp5.44Rp5.51Rp5.42Rp5.42Rp59.04MRp6.70B
Nov 11, 2026Nov 12, 2026Rp5.30Rp5.48Rp5.24Rp5.44Rp90.28MRp6.54B
Nov 10, 2026Nov 11, 2026Rp6.19Rp6.19Rp4.71Rp5.30Rp61.59MRp6.24B
Nov 9, 2026Nov 10, 2026Rp5.25Rp6.19Rp5.07Rp6.19Rp127.78MRp6.40B
Nov 8, 2026Nov 9, 2026Rp6.22Rp6.22Rp4.88Rp5.26Rp315.83MRp6.89B
Nov 7, 2026Nov 8, 2026Rp4.27Rp6.80Rp4.27Rp6.22Rp685.55MRp7.91B
Nov 6, 2026Nov 7, 2026Rp3.67Rp4.27Rp3.58Rp4.27Rp58.11MRp4.57B
Nov 5, 2026Nov 6, 2026Rp3.78Rp3.83Rp3.67Rp3.67Rp58.63MRp4.65B
Nov 4, 2026Nov 5, 2026Rp3.78Rp4.06Rp3.77Rp3.78Rp183.13MRp4.79B
Nov 3, 2026Nov 4, 2026Rp3.81Rp3.86Rp3.63Rp3.78Rp216.97MRp4.59B
Nov 2, 2026Nov 3, 2026Rp3.34Rp4.06Rp3.34Rp3.81Rp195.76MRp4.39B
Nov 1, 2026Nov 2, 2026Rp3.04Rp3.98Rp3.04Rp3.35Rp301.97MRp4.41B
Oct 31, 2026Nov 1, 2026Rp2.81Rp3.04Rp2.81Rp3.04Rp203.66MRp3.65B
Oct 30, 2026Oct 31, 2026Rp2.43Rp2.81Rp2.42Rp2.81Rp187.22MRp3.16B
Oct 29, 2026Oct 30, 2026Rp2.53Rp2.73Rp2.43Rp2.43Rp113.56MRp3.12B
Oct 28, 2026Oct 29, 2026Rp2.61Rp2.75Rp2.53Rp2.53Rp47.60MRp3.27B
Oct 27, 2026Oct 28, 2026Rp2.96Rp2.96Rp2.61Rp2.61Rp197.72MRp3.37B
Oct 26, 2026Oct 27, 2026Rp8.37Rp8.46Rp2.96Rp2.96Rp87.18MRp7.88B
Oct 25, 2026Oct 26, 2026Rp8.08Rp8.56Rp8.08Rp8.37Rp407,061Rp10.09B
Oct 24, 2026Oct 25, 2026Rp8.08Rp8.08Rp8.08Rp8.08Rp629,992Rp9.90B
Oct 23, 2026Oct 24, 2026Rp8.07Rp8.09Rp8.07Rp8.08Rp3.19MRp9.90B
Oct 22, 2026Oct 23, 2026Rp8.35Rp8.35Rp8.03Rp8.06Rp202,261Rp9.99B
Oct 21, 2026Oct 22, 2026Rp8.20Rp8.40Rp8.20Rp8.35Rp180,102Rp10.07B
Oct 20, 2026Oct 21, 2026Rp8.20Rp8.20Rp8.20Rp8.20Rp190,024Rp10.05B
Oct 19, 2026Oct 20, 2026Rp8.20Rp8.20Rp8.20Rp8.20Rp190,024Rp10.05B
Oct 18, 2026Oct 19, 2026Rp8.20Rp8.20Rp8.20Rp8.20Rp190,024Rp10.05B
Oct 17, 2026Oct 18, 2026Rp8.31Rp8.31Rp8.20Rp8.20Rp120,656Rp10.11B
Oct 16, 2026Oct 17, 2026Rp8.34Rp8.47Rp8.30Rp8.31Rp8.02MRp10.23B
Oct 15, 2026Oct 16, 2026Rp8.34Rp8.34Rp8.34Rp8.34Rp13.97MRp10.22B
Oct 14, 2026Oct 15, 2026Rp8.34Rp8.34Rp8.34Rp8.34Rp14.20MRp10.22B
Oct 13, 2026Oct 14, 2026Rp8.31Rp8.52Rp8.25Rp8.34Rp2.33MRp10.30B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler