Gambar EXRD
EXRDe-Radix
Rp9.39
0.14%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp9.39Rp9.39Rp9.39Rp9.39Rp35.39MRp11.50B
Sep 14, 2026Sep 15, 2026Rp9.39Rp9.39Rp9.39Rp9.39Rp35.49MRp11.50B
Sep 13, 2026Sep 14, 2026Rp10.16Rp10.18Rp9.39Rp9.39Rp26.65MRp11.79B
Sep 12, 2026Sep 13, 2026Rp10.24Rp10.24Rp10.16Rp10.16Rp13.09MRp12.47B
Sep 11, 2026Sep 12, 2026Rp10.41Rp10.41Rp10.24Rp10.24Rp5.68MRp12.71B
Sep 10, 2026Sep 11, 2026Rp10.26Rp10.53Rp10.26Rp10.41Rp7,256.75Rp12.72B
Sep 9, 2026Sep 10, 2026Rp10.66Rp10.66Rp10.26Rp10.28Rp7.91MRp12.93B
Sep 8, 2026Sep 9, 2026Rp10.40Rp10.70Rp10.40Rp10.66Rp13.39MRp12.92B
Sep 7, 2026Sep 8, 2026Rp10.56Rp10.56Rp10.40Rp10.40Rp4.14MRp12.90B
Sep 6, 2026Sep 7, 2026Rp10.57Rp10.57Rp10.54Rp10.56Rp2.99MRp12.94B
Sep 5, 2026Sep 6, 2026Rp10.49Rp10.57Rp10.49Rp10.57Rp4.52MRp12.92B
Sep 4, 2026Sep 5, 2026Rp10.38Rp10.49Rp10.38Rp10.49Rp22.07MRp12.76B
Sep 3, 2026Sep 4, 2026Rp10.32Rp10.61Rp10.32Rp10.38Rp5.01MRp12.74B
Sep 2, 2026Sep 3, 2026Rp10.30Rp10.32Rp10.15Rp10.32Rp73.76MRp12.60B
Sep 1, 2026Sep 2, 2026Rp10.47Rp11.01Rp10.30Rp10.30Rp508.59MRp13.12B
Aug 31, 2026Sep 1, 2026Rp14.56Rp14.80Rp10.47Rp10.47Rp6.20BRp17.58B
Aug 30, 2026Aug 31, 2026Rp15.43Rp15.77Rp14.56Rp14.56Rp400.73MRp18.95B
Aug 29, 2026Aug 30, 2026Rp15.87Rp16.24Rp15.42Rp15.43Rp77.44MRp19.25B
Aug 28, 2026Aug 29, 2026Rp16.06Rp16.26Rp15.87Rp15.87Rp46.08MRp19.61B
Aug 27, 2026Aug 28, 2026Rp16.07Rp16.44Rp16.06Rp16.06Rp14.15MRp19.79B
Aug 26, 2026Aug 27, 2026Rp16.68Rp16.68Rp16.07Rp16.07Rp22.53MRp19.92B
Aug 25, 2026Aug 26, 2026Rp16.70Rp16.77Rp16.60Rp16.68Rp21.20MRp20.45B
Aug 24, 2026Aug 25, 2026Rp16.32Rp16.70Rp16.30Rp16.69Rp13.71MRp20.07B
Aug 23, 2026Aug 24, 2026Rp15.95Rp16.32Rp15.95Rp16.32Rp33.70MRp19.71B
Aug 22, 2026Aug 23, 2026Rp16.29Rp16.30Rp15.95Rp15.95Rp31.34MRp19.79B
Aug 21, 2026Aug 22, 2026Rp16.30Rp16.60Rp16.27Rp16.29Rp84.96MRp20.12B
Aug 20, 2026Aug 21, 2026Rp17.25Rp17.25Rp16.30Rp16.30Rp111.73MRp20.71B
Aug 19, 2026Aug 20, 2026Rp18.10Rp18.64Rp17.25Rp17.25Rp134.12MRp21.87B
Aug 18, 2026Aug 19, 2026Rp14.17Rp18.10Rp14.04Rp18.10Rp175.12MRp18.05B
Aug 17, 2026Aug 18, 2026Rp16.64Rp16.64Rp14.03Rp14.17Rp79.28MRp19.24B
Aug 16, 2026Aug 17, 2026Rp17.03Rp17.28Rp16.64Rp16.64Rp42.47MRp20.78B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler