Gambar EXRD
EXRDe-Radix
Rp9.52
-3.03%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9.82Rp9.90Rp9.82Rp9.85Rp60.03MRp12.07B
Sep 19, 2026Sep 20, 2026Rp11.65Rp12.91Rp9.82Rp9.82Rp164.71MRp13.98B
Sep 18, 2026Sep 19, 2026Rp10.08Rp11.66Rp10.08Rp11.66Rp308.32MRp12.98B
Sep 17, 2026Sep 18, 2026Rp9.38Rp10.27Rp9.38Rp10.08Rp79.99MRp11.81B
Sep 16, 2026Sep 17, 2026Rp9.45Rp9.45Rp9.38Rp9.38Rp28.27MRp11.56B
Sep 15, 2026Sep 16, 2026Rp9.44Rp9.45Rp9.44Rp9.45Rp35.60MRp11.57B
Sep 14, 2026Sep 15, 2026Rp9.45Rp9.45Rp9.44Rp9.44Rp35.71MRp11.57B
Sep 13, 2026Sep 14, 2026Rp10.22Rp10.24Rp9.44Rp9.45Rp26.81MRp11.86B
Sep 12, 2026Sep 13, 2026Rp10.30Rp10.30Rp10.22Rp10.22Rp13.17MRp12.55B
Sep 11, 2026Sep 12, 2026Rp10.47Rp10.47Rp10.30Rp10.30Rp5.71MRp12.78B
Sep 10, 2026Sep 11, 2026Rp10.32Rp10.60Rp10.32Rp10.47Rp7,300.21Rp12.80B
Sep 9, 2026Sep 10, 2026Rp10.73Rp10.73Rp10.32Rp10.34Rp7.95MRp13.01B
Sep 8, 2026Sep 9, 2026Rp10.46Rp10.77Rp10.46Rp10.73Rp13.47MRp12.99B
Sep 7, 2026Sep 8, 2026Rp10.62Rp10.62Rp10.46Rp10.46Rp4.16MRp12.97B
Sep 6, 2026Sep 7, 2026Rp10.64Rp10.64Rp10.60Rp10.62Rp3.01MRp13.02B
Sep 5, 2026Sep 6, 2026Rp10.56Rp10.64Rp10.55Rp10.64Rp4.54MRp13.00B
Sep 4, 2026Sep 5, 2026Rp10.44Rp10.56Rp10.44Rp10.56Rp22.20MRp12.84B
Sep 3, 2026Sep 4, 2026Rp10.38Rp10.67Rp10.38Rp10.44Rp5.04MRp12.82B
Sep 2, 2026Sep 3, 2026Rp10.36Rp10.39Rp10.21Rp10.38Rp74.20MRp12.67B
Sep 1, 2026Sep 2, 2026Rp10.53Rp11.07Rp10.36Rp10.36Rp511.63MRp13.19B
Aug 31, 2026Sep 1, 2026Rp14.65Rp14.89Rp10.53Rp10.53Rp6.23BRp17.68B
Aug 30, 2026Aug 31, 2026Rp15.52Rp15.86Rp14.64Rp14.64Rp403.13MRp19.06B
Aug 29, 2026Aug 30, 2026Rp15.96Rp16.33Rp15.52Rp15.52Rp77.90MRp19.37B
Aug 28, 2026Aug 29, 2026Rp16.16Rp16.36Rp15.96Rp15.96Rp46.36MRp19.72B
Aug 27, 2026Aug 28, 2026Rp16.17Rp16.54Rp16.16Rp16.16Rp14.24MRp19.91B
Aug 26, 2026Aug 27, 2026Rp16.78Rp16.78Rp16.17Rp16.17Rp22.66MRp20.04B
Aug 25, 2026Aug 26, 2026Rp16.80Rp16.87Rp16.70Rp16.78Rp21.32MRp20.57B
Aug 24, 2026Aug 25, 2026Rp16.42Rp16.80Rp16.40Rp16.79Rp13.79MRp20.19B
Aug 23, 2026Aug 24, 2026Rp16.04Rp16.42Rp16.04Rp16.42Rp33.90MRp19.83B
Aug 22, 2026Aug 23, 2026Rp16.38Rp16.40Rp16.04Rp16.04Rp31.53MRp19.91B
Aug 21, 2026Aug 22, 2026Rp16.40Rp16.70Rp16.36Rp16.38Rp85.47MRp20.24B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler