Gambar EXRD
EXRDe-Radix
Rp9.82
-7.98%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp11.61Rp12.86Rp9.78Rp9.78Rp164.08MRp13.92B
Sep 18, 2026Sep 19, 2026Rp10.04Rp11.62Rp10.04Rp11.62Rp307.14MRp12.93B
Sep 17, 2026Sep 18, 2026Rp9.34Rp10.23Rp9.34Rp10.04Rp79.68MRp11.76B
Sep 16, 2026Sep 17, 2026Rp9.41Rp9.41Rp9.34Rp9.34Rp28.16MRp11.51B
Sep 15, 2026Sep 16, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp35.47MRp11.53B
Sep 14, 2026Sep 15, 2026Rp9.41Rp9.41Rp9.41Rp9.41Rp35.57MRp11.53B
Sep 13, 2026Sep 14, 2026Rp10.18Rp10.20Rp9.41Rp9.41Rp26.70MRp11.81B
Sep 12, 2026Sep 13, 2026Rp10.26Rp10.26Rp10.18Rp10.18Rp13.12MRp12.50B
Sep 11, 2026Sep 12, 2026Rp10.43Rp10.43Rp10.26Rp10.26Rp5.69MRp12.73B
Sep 10, 2026Sep 11, 2026Rp10.28Rp10.55Rp10.28Rp10.43Rp7,272.33Rp12.75B
Sep 9, 2026Sep 10, 2026Rp10.69Rp10.69Rp10.28Rp10.30Rp7.92MRp12.96B
Sep 8, 2026Sep 9, 2026Rp10.42Rp10.73Rp10.42Rp10.68Rp13.41MRp12.94B
Sep 7, 2026Sep 8, 2026Rp10.58Rp10.58Rp10.42Rp10.42Rp4.15MRp12.93B
Sep 6, 2026Sep 7, 2026Rp10.60Rp10.60Rp10.56Rp10.58Rp3.00MRp12.97B
Sep 5, 2026Sep 6, 2026Rp10.51Rp10.60Rp10.51Rp10.60Rp4.53MRp12.95B
Sep 4, 2026Sep 5, 2026Rp10.40Rp10.51Rp10.40Rp10.51Rp22.12MRp12.79B
Sep 3, 2026Sep 4, 2026Rp10.34Rp10.63Rp10.34Rp10.40Rp5.02MRp12.77B
Sep 2, 2026Sep 3, 2026Rp10.32Rp10.35Rp10.17Rp10.35Rp73.91MRp12.62B
Sep 1, 2026Sep 2, 2026Rp10.49Rp11.03Rp10.32Rp10.32Rp509.68MRp13.14B
Aug 31, 2026Sep 1, 2026Rp14.59Rp14.83Rp10.49Rp10.49Rp6.21BRp17.61B
Aug 30, 2026Aug 31, 2026Rp15.46Rp15.80Rp14.59Rp14.59Rp401.59MRp18.99B
Aug 29, 2026Aug 30, 2026Rp15.90Rp16.27Rp15.46Rp15.46Rp77.61MRp19.29B
Aug 28, 2026Aug 29, 2026Rp16.10Rp16.29Rp15.90Rp15.90Rp46.18MRp19.65B
Aug 27, 2026Aug 28, 2026Rp16.11Rp16.48Rp16.10Rp16.10Rp14.18MRp19.84B
Aug 26, 2026Aug 27, 2026Rp16.71Rp16.71Rp16.10Rp16.11Rp22.58MRp19.96B
Aug 25, 2026Aug 26, 2026Rp16.73Rp16.81Rp16.64Rp16.71Rp21.24MRp20.49B
Aug 24, 2026Aug 25, 2026Rp16.36Rp16.73Rp16.33Rp16.73Rp13.74MRp20.12B
Aug 23, 2026Aug 24, 2026Rp15.98Rp16.36Rp15.98Rp16.36Rp33.77MRp19.76B
Aug 22, 2026Aug 23, 2026Rp16.32Rp16.34Rp15.98Rp15.98Rp31.41MRp19.84B
Aug 21, 2026Aug 22, 2026Rp16.34Rp16.64Rp16.30Rp16.32Rp85.15MRp20.16B
Aug 20, 2026Aug 21, 2026Rp17.29Rp17.29Rp16.34Rp16.34Rp111.97MRp20.75B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler