Gambar EXRD
EXRDe-Radix
Rp9.16
-3.36%
1D

Riwayat Harga e-Radix (EXRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp9.49Rp9.49Rp9.13Rp9.19Rp357,765Rp11.57B
Sep 25, 2026Sep 26, 2026Rp9.49Rp9.49Rp9.49Rp9.49Rp429,755Rp11.63B
Sep 24, 2026Sep 25, 2026Rp9.50Rp9.50Rp9.48Rp9.49Rp25.04MRp11.63B
Sep 23, 2026Sep 24, 2026Rp9.74Rp9.74Rp9.50Rp9.50Rp12.05MRp11.86B
Sep 22, 2026Sep 23, 2026Rp9.70Rp9.74Rp9.70Rp9.74Rp8.79MRp11.92B
Sep 21, 2026Sep 22, 2026Rp9.91Rp9.93Rp9.58Rp9.70Rp20.68MRp11.98B
Sep 20, 2026Sep 21, 2026Rp9.88Rp9.96Rp9.88Rp9.91Rp60.38MRp12.14B
Sep 19, 2026Sep 20, 2026Rp11.72Rp12.99Rp9.88Rp9.88Rp165.68MRp14.06B
Sep 18, 2026Sep 19, 2026Rp10.13Rp11.73Rp10.13Rp11.73Rp310.12MRp13.06B
Sep 17, 2026Sep 18, 2026Rp9.43Rp10.33Rp9.43Rp10.13Rp80.46MRp11.88B
Sep 16, 2026Sep 17, 2026Rp9.50Rp9.50Rp9.43Rp9.43Rp28.44MRp11.62B
Sep 15, 2026Sep 16, 2026Rp9.50Rp9.50Rp9.50Rp9.50Rp35.81MRp11.64B
Sep 14, 2026Sep 15, 2026Rp9.50Rp9.50Rp9.50Rp9.50Rp35.91MRp11.64B
Sep 13, 2026Sep 14, 2026Rp10.28Rp10.30Rp9.50Rp9.50Rp26.96MRp11.93B
Sep 12, 2026Sep 13, 2026Rp10.36Rp10.36Rp10.28Rp10.28Rp13.25MRp12.62B
Sep 11, 2026Sep 12, 2026Rp10.53Rp10.53Rp10.36Rp10.36Rp5.75MRp12.86B
Sep 10, 2026Sep 11, 2026Rp10.38Rp10.66Rp10.38Rp10.53Rp7,342.84Rp12.87B
Sep 9, 2026Sep 10, 2026Rp10.79Rp10.79Rp10.38Rp10.40Rp8.00MRp13.08B
Sep 8, 2026Sep 9, 2026Rp10.53Rp10.83Rp10.53Rp10.79Rp13.54MRp13.07B
Sep 7, 2026Sep 8, 2026Rp10.69Rp10.69Rp10.53Rp10.53Rp4.19MRp13.05B
Sep 6, 2026Sep 7, 2026Rp10.70Rp10.70Rp10.66Rp10.69Rp3.03MRp13.09B
Sep 5, 2026Sep 6, 2026Rp10.62Rp10.70Rp10.62Rp10.70Rp4.57MRp13.07B
Sep 4, 2026Sep 5, 2026Rp10.50Rp10.62Rp10.50Rp10.62Rp22.33MRp12.91B
Sep 3, 2026Sep 4, 2026Rp10.44Rp10.74Rp10.44Rp10.50Rp5.07MRp12.89B
Sep 2, 2026Sep 3, 2026Rp10.42Rp10.45Rp10.27Rp10.45Rp74.63MRp12.75B
Sep 1, 2026Sep 2, 2026Rp10.59Rp11.14Rp10.42Rp10.42Rp514.62MRp13.27B
Aug 31, 2026Sep 1, 2026Rp14.73Rp14.98Rp10.59Rp10.59Rp6.27BRp17.79B
Aug 30, 2026Aug 31, 2026Rp15.61Rp15.95Rp14.73Rp14.73Rp405.49MRp19.17B
Aug 29, 2026Aug 30, 2026Rp16.05Rp16.43Rp15.61Rp15.61Rp78.36MRp19.48B
Aug 28, 2026Aug 29, 2026Rp16.25Rp16.45Rp16.05Rp16.06Rp46.63MRp19.84B
Aug 27, 2026Aug 28, 2026Rp16.26Rp16.64Rp16.25Rp16.25Rp14.32MRp20.03B

Dapatkan ikhtisar lengkap riwayat harga e-Radix dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Radix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Radix, serta volume trading historis EXRD dan kapitalisasi pasar.

Lacak riwayat e-Radix secara menyeluruh, mulai dari harga awal e-Radix hingga data harga EXRD terbaru. Alat riwayat harga EXRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler