logo
Gambar EFL
EFLe-Gulden
Rp1,384.49
3.98%
1D

Riwayat Harga e-Gulden (EFL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,300.82Rp1,536.36Rp1,299.79Rp1,377.29Rp641,826Rp23.34B
Sep 17, 2026Sep 18, 2026Rp1,405.98Rp1,415.61Rp1,298.64Rp1,300.82Rp186,501Rp23.61B
Sep 16, 2026Sep 17, 2026Rp1,301.95Rp1,407.07Rp1,297.47Rp1,405.35Rp14,307Rp23.42B
Sep 15, 2026Sep 16, 2026Rp1,344.09Rp1,345.69Rp1,293.55Rp1,301.95Rp15,560Rp22.70B
Sep 14, 2026Sep 15, 2026Rp1,498.60Rp1,552.34Rp1,344.09Rp1,344.09Rp16,350Rp25.78B
Sep 13, 2026Sep 14, 2026Rp1,329.56Rp1,510.54Rp1,289.90Rp1,498.60Rp536,853Rp23.19B
Sep 12, 2026Sep 13, 2026Rp1,563.85Rp1,563.85Rp1,326.35Rp1,329.01Rp271,378Rp25.29B
Sep 11, 2026Sep 12, 2026Rp1,548.15Rp1,607.53Rp1,548.15Rp1,563.85Rp13,732Rp26.85B
Sep 10, 2026Sep 11, 2026Rp1,651.83Rp1,657.11Rp1,548.39Rp1,551.33Rp161,254Rp28.03B
Sep 9, 2026Sep 10, 2026Rp1,654.79Rp1,677.62Rp1,644.17Rp1,651.17Rp160,100Rp28.61B
Sep 8, 2026Sep 9, 2026Rp1,683.97Rp1,690.86Rp1,639.50Rp1,655.41Rp231,736Rp28.63B
Sep 7, 2026Sep 8, 2026Rp1,710.28Rp1,710.97Rp1,675.62Rp1,684.64Rp693,334Rp29.03B
Sep 6, 2026Sep 7, 2026Rp1,547.40Rp1,713.88Rp1,339.22Rp1,713.88Rp99,615Rp25.36B
Sep 5, 2026Sep 6, 2026Rp1,539.80Rp1,549.54Rp1,536.22Rp1,547.40Rp14,161Rp26.48B
Sep 4, 2026Sep 5, 2026Rp1,426.73Rp1,543.36Rp1,384.46Rp1,539.80Rp2.33MRp24.87B
Sep 3, 2026Sep 4, 2026Rp1,302.44Rp1,856.75Rp1,297.92Rp1,425.98Rp3.30MRp28.11B
Sep 2, 2026Sep 3, 2026Rp1,648.36Rp1,774.34Rp1,298.00Rp1,302.44Rp954,707Rp27.29B
Sep 1, 2026Sep 2, 2026Rp1,309.96Rp1,784.95Rp1,303.18Rp1,649.74Rp548,649Rp25.29B
Aug 31, 2026Sep 1, 2026Rp1,293.33Rp1,529.62Rp1,290.45Rp1,309.96Rp954,420Rp22.79B
Aug 30, 2026Aug 31, 2026Rp1,332.13Rp1,332.64Rp1,287.53Rp1,293.33Rp1.80MRp22.66B
Aug 29, 2026Aug 30, 2026Rp1,378.64Rp2,590.74Rp1,320.59Rp1,331.91Rp2.09MRp23.79B
Aug 28, 2026Aug 29, 2026Rp2,676.95Rp2,676.95Rp1,371.96Rp1,378.64Rp492,017Rp29.00B
Aug 27, 2026Aug 28, 2026Rp2,087.41Rp2,680.49Rp2,076.48Rp2,676.95Rp2.66MRp38.07B
Aug 26, 2026Aug 27, 2026Rp2,647.80Rp2,669.07Rp1,377.76Rp2,087.41Rp4.22MRp39.13B
Aug 25, 2026Aug 26, 2026Rp1,747.87Rp3,244.82Rp1,746.55Rp2,642.32Rp3.63MRp43.87B
Aug 24, 2026Aug 25, 2026Rp1,405.89Rp1,772.51Rp1,387.48Rp1,747.87Rp132,963Rp27.57B
Aug 23, 2026Aug 24, 2026Rp1,381.08Rp1,411.21Rp1,356.11Rp1,402.89Rp473,385Rp23.84B
Aug 22, 2026Aug 23, 2026Rp1,667.53Rp1,676.34Rp1,360.28Rp1,381.08Rp798,341Rp25.39B
Aug 21, 2026Aug 22, 2026Rp1,684.99Rp1,825.76Rp1,629.13Rp1,667.53Rp497,560Rp29.15B
Aug 20, 2026Aug 21, 2026Rp1,340.03Rp1,688.26Rp1,332.11Rp1,684.99Rp137,629Rp25.86B
Aug 19, 2026Aug 20, 2026Rp1,216.96Rp1,596.78Rp1,206.47Rp1,338.37Rp184,353Rp22.47B

Dapatkan ikhtisar lengkap riwayat harga e-Gulden dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Gulden – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Gulden, serta volume trading historis EFL dan kapitalisasi pasar.

Lacak riwayat e-Gulden secara menyeluruh, mulai dari harga awal e-Gulden hingga data harga EFL terbaru. Alat riwayat harga EFL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler