logo
Gambar EFL
EFLe-Gulden
Rp1,452.50
7.17%
1D

Riwayat Harga e-Gulden (EFL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp1,373.59Rp1,452.01Rp1,330.85Rp1,445.79Rp60,169Rp23.77B
Oct 21, 2026Oct 22, 2026Rp1,355.97Rp1,550.10Rp1,350.32Rp1,376.14Rp49,919Rp25.26B
Oct 20, 2026Oct 21, 2026Rp1,544.29Rp1,548.10Rp1,329.30Rp1,355.97Rp13,687Rp24.58B
Oct 19, 2026Oct 20, 2026Rp1,354.44Rp1,548.56Rp1,349.53Rp1,546.06Rp190,013Rp24.30B
Oct 18, 2026Oct 19, 2026Rp1,374.38Rp1,460.99Rp1,333.88Rp1,354.44Rp96,293Rp23.72B
Oct 17, 2026Oct 18, 2026Rp1,458.00Rp1,466.83Rp1,365.08Rp1,372.27Rp48,086Rp24.46B
Oct 16, 2026Oct 17, 2026Rp1,458.00Rp1,458.00Rp1,458.00Rp1,458.00Rp85,415Rp25.04B
Oct 15, 2026Oct 16, 2026Rp1,465.37Rp1,468.48Rp1,436.00Rp1,458.00Rp85,356Rp25.02B
Oct 14, 2026Oct 15, 2026Rp1,492.10Rp1,506.48Rp1,461.85Rp1,465.37Rp86,981Rp25.50B
Oct 13, 2026Oct 14, 2026Rp1,640.20Rp1,643.14Rp1,492.10Rp1,492.10Rp41,759Rp27.68B
Oct 12, 2026Oct 13, 2026Rp1,640.20Rp1,640.20Rp1,640.20Rp1,640.20Rp31,629Rp28.16B
Oct 11, 2026Oct 12, 2026Rp1,623.08Rp1,646.49Rp1,620.30Rp1,640.20Rp31,428Rp27.99B
Oct 10, 2026Oct 11, 2026Rp1,482.46Rp1,625.92Rp1,481.19Rp1,623.50Rp19,309Rp26.12B
Oct 9, 2026Oct 10, 2026Rp1,466.34Rp1,631.42Rp1,465.30Rp1,483.12Rp15,129Rp25.69B
Oct 8, 2026Oct 9, 2026Rp1,643.64Rp1,648.17Rp1,465.94Rp1,465.94Rp14,951Rp27.74B
Oct 7, 2026Oct 8, 2026Rp1,536.14Rp1,649.57Rp1,486.55Rp1,646.16Rp14,363Rp26.56B
Oct 6, 2026Oct 7, 2026Rp1,538.47Rp1,692.60Rp1,528.27Rp1,536.14Rp4,528.51Rp26.85B
Oct 5, 2026Oct 6, 2026Rp1,522.33Rp1,543.33Rp1,522.33Rp1,538.47Rp83,703Rp26.17B
Oct 4, 2026Oct 5, 2026Rp1,522.33Rp1,522.33Rp1,522.33Rp1,522.33Rp90,274Rp26.14B
Oct 3, 2026Oct 4, 2026Rp1,517.30Rp1,671.05Rp1,516.18Rp1,522.33Rp92,023Rp26.66B
Oct 2, 2026Oct 3, 2026Rp1,400.33Rp1,713.74Rp1,395.22Rp1,517.30Rp59,413Rp25.76B
Oct 1, 2026Oct 2, 2026Rp1,574.55Rp1,681.62Rp1,395.02Rp1,400.33Rp39,646Rp26.90B
Sep 30, 2026Oct 1, 2026Rp1,366.17Rp1,644.00Rp1,355.50Rp1,574.55Rp27,012Rp24.75B
Sep 29, 2026Sep 30, 2026Rp1,363.99Rp1,726.23Rp1,352.87Rp1,366.57Rp179,864Rp23.46B
Sep 28, 2026Sep 29, 2026Rp1,380.15Rp1,380.15Rp1,353.47Rp1,363.99Rp193,653Rp23.55B
Sep 27, 2026Sep 28, 2026Rp1,378.70Rp1,389.77Rp1,375.91Rp1,380.15Rp26,995Rp23.72B
Sep 26, 2026Sep 27, 2026Rp1,372.54Rp1,572.84Rp1,368.86Rp1,378.64Rp2.73MRp25.87B
Sep 25, 2026Sep 26, 2026Rp1,893.01Rp1,909.67Rp1,362.17Rp1,372.87Rp2.09MRp29.04B
Sep 24, 2026Sep 25, 2026Rp1,968.55Rp2,243.16Rp1,543.40Rp1,893.21Rp3.25MRp33.84B
Sep 23, 2026Sep 24, 2026Rp1,422.62Rp1,973.84Rp1,408.89Rp1,969.36Rp4.03MRp28.91B

Dapatkan ikhtisar lengkap riwayat harga e-Gulden dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Gulden – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Gulden, serta volume trading historis EFL dan kapitalisasi pasar.

Lacak riwayat e-Gulden secara menyeluruh, mulai dari harga awal e-Gulden hingga data harga EFL terbaru. Alat riwayat harga EFL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler