logo
Gambar EFL
EFLe-Gulden
Rp1,378.71
-5.44%
1D

Riwayat Harga e-Gulden (EFL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1,462.63Rp1,462.63Rp1,462.63Rp1,462.63Rp85,686Rp25.12B
Oct 15, 2026Oct 16, 2026Rp1,470.02Rp1,473.15Rp1,440.56Rp1,462.63Rp85,627Rp25.10B
Oct 14, 2026Oct 15, 2026Rp1,496.84Rp1,511.26Rp1,466.50Rp1,470.02Rp87,257Rp25.58B
Oct 13, 2026Oct 14, 2026Rp1,645.41Rp1,648.36Rp1,496.84Rp1,496.84Rp41,891Rp27.77B
Oct 12, 2026Oct 13, 2026Rp1,645.41Rp1,645.41Rp1,645.41Rp1,645.41Rp31,729Rp28.25B
Oct 11, 2026Oct 12, 2026Rp1,628.23Rp1,651.72Rp1,625.45Rp1,645.41Rp31,528Rp28.08B
Oct 10, 2026Oct 11, 2026Rp1,487.17Rp1,631.09Rp1,485.90Rp1,628.66Rp19,370Rp26.21B
Oct 9, 2026Oct 10, 2026Rp1,471.00Rp1,636.60Rp1,469.95Rp1,487.83Rp15,177Rp25.77B
Oct 8, 2026Oct 9, 2026Rp1,648.86Rp1,653.41Rp1,470.60Rp1,470.60Rp14,999Rp27.83B
Oct 7, 2026Oct 8, 2026Rp1,541.02Rp1,654.81Rp1,491.27Rp1,651.39Rp14,408Rp26.64B
Oct 6, 2026Oct 7, 2026Rp1,543.36Rp1,697.98Rp1,533.13Rp1,541.02Rp4,542.90Rp26.94B
Oct 5, 2026Oct 6, 2026Rp1,527.17Rp1,548.23Rp1,527.17Rp1,543.36Rp83,969Rp26.25B
Oct 4, 2026Oct 5, 2026Rp1,527.17Rp1,527.17Rp1,527.17Rp1,527.17Rp90,561Rp26.22B
Oct 3, 2026Oct 4, 2026Rp1,522.12Rp1,676.36Rp1,521.00Rp1,527.17Rp92,316Rp26.74B
Oct 2, 2026Oct 3, 2026Rp1,404.78Rp1,719.19Rp1,399.65Rp1,522.12Rp59,602Rp25.84B
Oct 1, 2026Oct 2, 2026Rp1,579.55Rp1,686.96Rp1,399.45Rp1,404.78Rp39,772Rp26.99B
Sep 30, 2026Oct 1, 2026Rp1,370.51Rp1,649.22Rp1,359.80Rp1,579.55Rp27,098Rp24.83B
Sep 29, 2026Sep 30, 2026Rp1,368.32Rp1,731.71Rp1,357.17Rp1,370.91Rp180,435Rp23.54B
Sep 28, 2026Sep 29, 2026Rp1,384.54Rp1,384.54Rp1,357.77Rp1,368.32Rp194,268Rp23.62B
Sep 27, 2026Sep 28, 2026Rp1,383.08Rp1,394.19Rp1,380.28Rp1,384.54Rp27,081Rp23.80B
Sep 26, 2026Sep 27, 2026Rp1,376.90Rp1,577.83Rp1,373.21Rp1,383.02Rp2.74MRp25.95B
Sep 25, 2026Sep 26, 2026Rp1,899.03Rp1,915.74Rp1,366.49Rp1,377.23Rp2.09MRp29.13B
Sep 24, 2026Sep 25, 2026Rp1,974.80Rp2,250.28Rp1,548.30Rp1,899.22Rp3.26MRp33.95B
Sep 23, 2026Sep 24, 2026Rp1,427.14Rp1,980.11Rp1,413.36Rp1,975.61Rp4.04MRp29.00B
Sep 22, 2026Sep 23, 2026Rp1,854.07Rp1,854.07Rp1,388.95Rp1,427.41Rp3.81MRp27.17B
Sep 21, 2026Sep 22, 2026Rp2,720.32Rp2,889.74Rp1,499.64Rp1,852.18Rp1.11MRp41.82B
Sep 20, 2026Sep 21, 2026Rp2,751.23Rp2,751.80Rp1,503.55Rp2,720.32Rp1.57MRp42.47B
Sep 19, 2026Sep 20, 2026Rp1,397.95Rp2,771.77Rp1,397.40Rp2,751.23Rp1.99MRp36.58B
Sep 18, 2026Sep 19, 2026Rp1,320.26Rp1,559.31Rp1,319.21Rp1,397.87Rp651,416Rp23.68B
Sep 17, 2026Sep 18, 2026Rp1,426.99Rp1,436.76Rp1,318.05Rp1,320.26Rp206,973Rp23.91B

Dapatkan ikhtisar lengkap riwayat harga e-Gulden dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Gulden – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Gulden, serta volume trading historis EFL dan kapitalisasi pasar.

Lacak riwayat e-Gulden secara menyeluruh, mulai dari harga awal e-Gulden hingga data harga EFL terbaru. Alat riwayat harga EFL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler