logo
Gambar EFL
EFLe-Gulden
Rp1,635.54
-0.04%
1D

Riwayat Harga e-Gulden (EFL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,635.54Rp1,635.54Rp1,635.54Rp1,635.54Rp31,539Rp28.08B
Oct 11, 2026Oct 12, 2026Rp1,618.46Rp1,641.81Rp1,615.69Rp1,635.54Rp31,339Rp27.91B
Oct 10, 2026Oct 11, 2026Rp1,478.25Rp1,621.30Rp1,476.98Rp1,618.88Rp19,254Rp26.05B
Oct 9, 2026Oct 10, 2026Rp1,462.17Rp1,626.78Rp1,461.13Rp1,478.90Rp15,086Rp25.62B
Oct 8, 2026Oct 9, 2026Rp1,638.96Rp1,643.49Rp1,461.78Rp1,461.78Rp14,909Rp27.66B
Oct 7, 2026Oct 8, 2026Rp1,531.78Rp1,644.88Rp1,482.33Rp1,641.48Rp14,322Rp26.48B
Oct 6, 2026Oct 7, 2026Rp1,534.10Rp1,687.79Rp1,523.93Rp1,531.78Rp4,515.64Rp26.78B
Oct 5, 2026Oct 6, 2026Rp1,518.01Rp1,538.94Rp1,518.01Rp1,534.10Rp83,465Rp26.09B
Oct 4, 2026Oct 5, 2026Rp1,518.01Rp1,518.01Rp1,518.01Rp1,518.01Rp90,018Rp26.07B
Oct 3, 2026Oct 4, 2026Rp1,512.98Rp1,666.30Rp1,511.87Rp1,518.01Rp91,762Rp26.58B
Oct 2, 2026Oct 3, 2026Rp1,396.35Rp1,708.87Rp1,391.25Rp1,512.98Rp59,244Rp25.69B
Oct 1, 2026Oct 2, 2026Rp1,570.07Rp1,676.84Rp1,391.05Rp1,396.35Rp39,533Rp26.83B
Sep 30, 2026Oct 1, 2026Rp1,362.29Rp1,639.33Rp1,351.64Rp1,570.07Rp26,936Rp24.68B
Sep 29, 2026Sep 30, 2026Rp1,360.11Rp1,721.32Rp1,349.02Rp1,362.68Rp179,352Rp23.39B
Sep 28, 2026Sep 29, 2026Rp1,376.23Rp1,376.23Rp1,349.62Rp1,360.11Rp193,102Rp23.48B
Sep 27, 2026Sep 28, 2026Rp1,374.78Rp1,385.82Rp1,371.99Rp1,376.23Rp26,918Rp23.66B
Sep 26, 2026Sep 27, 2026Rp1,368.64Rp1,568.37Rp1,364.97Rp1,374.72Rp2.73MRp25.79B
Sep 25, 2026Sep 26, 2026Rp1,887.63Rp1,904.24Rp1,358.29Rp1,368.97Rp2.08MRp28.95B
Sep 24, 2026Sep 25, 2026Rp1,962.95Rp2,236.78Rp1,539.01Rp1,887.83Rp3.24MRp33.74B
Sep 23, 2026Sep 24, 2026Rp1,418.58Rp1,968.23Rp1,404.88Rp1,963.76Rp4.02MRp28.83B
Sep 22, 2026Sep 23, 2026Rp1,842.95Rp1,842.95Rp1,380.62Rp1,418.84Rp3.79MRp27.01B
Sep 21, 2026Sep 22, 2026Rp2,704.00Rp2,872.40Rp1,490.64Rp1,841.06Rp1.11MRp41.57B
Sep 20, 2026Sep 21, 2026Rp2,734.72Rp2,735.29Rp1,494.53Rp2,704.00Rp1.56MRp42.22B
Sep 19, 2026Sep 20, 2026Rp1,389.57Rp2,755.14Rp1,389.02Rp2,734.72Rp1.98MRp36.36B
Sep 18, 2026Sep 19, 2026Rp1,312.34Rp1,549.96Rp1,311.30Rp1,389.48Rp647,508Rp23.54B
Sep 17, 2026Sep 18, 2026Rp1,418.43Rp1,428.14Rp1,310.14Rp1,312.34Rp205,731Rp23.77B
Sep 16, 2026Sep 17, 2026Rp1,313.47Rp1,419.52Rp1,308.96Rp1,417.79Rp14,433Rp23.63B
Sep 15, 2026Sep 16, 2026Rp1,355.99Rp1,357.60Rp1,305.00Rp1,313.47Rp15,698Rp22.90B
Sep 14, 2026Sep 15, 2026Rp1,511.87Rp1,566.08Rp1,355.99Rp1,355.99Rp16,495Rp26.01B
Sep 13, 2026Sep 14, 2026Rp1,341.33Rp1,523.91Rp1,301.32Rp1,511.87Rp541,605Rp23.40B

Dapatkan ikhtisar lengkap riwayat harga e-Gulden dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Gulden – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Gulden, serta volume trading historis EFL dan kapitalisasi pasar.

Lacak riwayat e-Gulden secara menyeluruh, mulai dari harga awal e-Gulden hingga data harga EFL terbaru. Alat riwayat harga EFL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler