logo
Gambar EFL
EFLe-Gulden
Rp1,405.42
1.50%
1D

Riwayat Harga e-Gulden (EFL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1,832.96Rp1,832.96Rp1,373.13Rp1,411.15Rp3.77MRp26.86B
Sep 21, 2026Sep 22, 2026Rp2,689.34Rp2,856.83Rp1,482.56Rp1,831.08Rp1.10MRp41.35B
Sep 20, 2026Sep 21, 2026Rp2,719.90Rp2,720.46Rp1,486.43Rp2,689.34Rp1.55MRp41.99B
Sep 19, 2026Sep 20, 2026Rp1,382.03Rp2,740.20Rp1,381.49Rp2,719.90Rp1.97MRp36.16B
Sep 18, 2026Sep 19, 2026Rp1,305.23Rp1,541.55Rp1,304.19Rp1,381.95Rp643,997Rp23.41B
Sep 17, 2026Sep 18, 2026Rp1,410.74Rp1,420.40Rp1,303.04Rp1,305.23Rp187,132Rp23.69B
Sep 16, 2026Sep 17, 2026Rp1,306.35Rp1,411.83Rp1,301.86Rp1,410.11Rp14,355Rp23.50B
Sep 15, 2026Sep 16, 2026Rp1,348.64Rp1,350.24Rp1,297.93Rp1,306.35Rp15,612Rp22.77B
Sep 14, 2026Sep 15, 2026Rp1,503.67Rp1,557.59Rp1,348.64Rp1,348.64Rp16,406Rp25.87B
Sep 13, 2026Sep 14, 2026Rp1,334.06Rp1,515.65Rp1,294.27Rp1,503.67Rp538,669Rp23.27B
Sep 12, 2026Sep 13, 2026Rp1,569.15Rp1,569.15Rp1,330.83Rp1,333.50Rp272,296Rp25.37B
Sep 11, 2026Sep 12, 2026Rp1,553.39Rp1,612.97Rp1,553.39Rp1,569.15Rp13,779Rp26.95B
Sep 10, 2026Sep 11, 2026Rp1,657.42Rp1,662.72Rp1,553.63Rp1,556.58Rp161,799Rp28.13B
Sep 9, 2026Sep 10, 2026Rp1,660.39Rp1,683.30Rp1,649.73Rp1,656.76Rp160,642Rp28.71B
Sep 8, 2026Sep 9, 2026Rp1,689.67Rp1,696.58Rp1,645.05Rp1,661.01Rp232,520Rp28.73B
Sep 7, 2026Sep 8, 2026Rp1,716.07Rp1,716.76Rp1,681.29Rp1,690.34Rp695,680Rp29.13B
Sep 6, 2026Sep 7, 2026Rp1,552.64Rp1,719.68Rp1,343.75Rp1,719.68Rp99,952Rp25.44B
Sep 5, 2026Sep 6, 2026Rp1,545.01Rp1,554.79Rp1,541.42Rp1,552.64Rp14,209Rp26.57B
Sep 4, 2026Sep 5, 2026Rp1,431.56Rp1,548.58Rp1,389.14Rp1,545.01Rp2.34MRp24.96B
Sep 3, 2026Sep 4, 2026Rp1,306.84Rp1,863.03Rp1,302.31Rp1,430.81Rp3.31MRp28.20B
Sep 2, 2026Sep 3, 2026Rp1,653.94Rp1,780.34Rp1,302.40Rp1,306.84Rp957,937Rp27.38B
Sep 1, 2026Sep 2, 2026Rp1,314.39Rp1,790.99Rp1,307.59Rp1,655.32Rp550,505Rp25.38B
Aug 31, 2026Sep 1, 2026Rp1,297.70Rp1,534.80Rp1,294.82Rp1,314.39Rp957,649Rp22.87B
Aug 30, 2026Aug 31, 2026Rp1,336.63Rp1,337.15Rp1,291.88Rp1,297.70Rp1.81MRp22.73B
Aug 29, 2026Aug 30, 2026Rp1,383.30Rp2,599.51Rp1,325.06Rp1,336.42Rp2.10MRp23.87B
Aug 28, 2026Aug 29, 2026Rp2,686.00Rp2,686.00Rp1,376.60Rp1,383.30Rp493,682Rp29.09B
Aug 27, 2026Aug 28, 2026Rp2,094.47Rp2,689.56Rp2,083.51Rp2,686.00Rp2.67MRp38.20B
Aug 26, 2026Aug 27, 2026Rp2,656.76Rp2,678.10Rp1,382.42Rp2,094.47Rp4.24MRp39.26B
Aug 25, 2026Aug 26, 2026Rp1,753.78Rp3,255.80Rp1,752.46Rp2,651.26Rp3.64MRp44.02B
Aug 24, 2026Aug 25, 2026Rp1,410.64Rp1,778.50Rp1,392.17Rp1,753.78Rp133,413Rp27.66B
Aug 23, 2026Aug 24, 2026Rp1,385.75Rp1,415.99Rp1,360.70Rp1,407.64Rp474,986Rp23.92B

Dapatkan ikhtisar lengkap riwayat harga e-Gulden dengan halaman data harga historis kami. Akses seluruh riwayat nilai e-Gulden – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga e-Gulden, serta volume trading historis EFL dan kapitalisasi pasar.

Lacak riwayat e-Gulden secara menyeluruh, mulai dari harga awal e-Gulden hingga data harga EFL terbaru. Alat riwayat harga EFL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler