Gambar DNX
DNXDynex
Rp19.52
-9.72%
1D

Riwayat Harga Dynex (DNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp23.72Rp24.33Rp20.39Rp23.30Rp335.49MRp2.24B
Sep 14, 2026Sep 15, 2026Rp26.65Rp26.65Rp23.22Rp23.72Rp370.08MRp2.47B
Sep 13, 2026Sep 14, 2026Rp28.79Rp29.86Rp25.81Rp26.65Rp350.58MRp2.64B
Sep 12, 2026Sep 13, 2026Rp29.79Rp30.80Rp25.88Rp28.79Rp392.94MRp2.80B
Sep 11, 2026Sep 12, 2026Rp37.56Rp51.07Rp28.44Rp29.79Rp458.66MRp3.43B
Sep 10, 2026Sep 11, 2026Rp24.91Rp47.64Rp24.22Rp37.57Rp193.50MRp2.91B
Sep 9, 2026Sep 10, 2026Rp23.89Rp24.91Rp23.26Rp24.91Rp164.71MRp2.32B
Sep 8, 2026Sep 9, 2026Rp25.14Rp25.64Rp23.42Rp23.89Rp310.42MRp2.36B
Sep 7, 2026Sep 8, 2026Rp25.91Rp27.22Rp24.40Rp25.14Rp260.76MRp2.47B
Sep 6, 2026Sep 7, 2026Rp29.53Rp29.96Rp24.90Rp25.92Rp323.31MRp2.61B
Sep 5, 2026Sep 6, 2026Rp31.31Rp31.31Rp26.90Rp29.53Rp285.50MRp2.84B
Sep 4, 2026Sep 5, 2026Rp30.53Rp31.96Rp26.57Rp31.31Rp211.40MRp2.98B
Sep 3, 2026Sep 4, 2026Rp29.75Rp32.53Rp25.29Rp30.53Rp161.04MRp2.81B
Sep 2, 2026Sep 3, 2026Rp25.44Rp29.75Rp24.85Rp29.75Rp245.97MRp2.65B
Sep 1, 2026Sep 2, 2026Rp33.62Rp39.63Rp23.07Rp25.47Rp531.95MRp2.71B
Aug 31, 2026Sep 1, 2026Rp26.46Rp35.39Rp26.46Rp33.62Rp745.43MRp2.94B
Aug 30, 2026Aug 31, 2026Rp36.84Rp38.30Rp24.54Rp27.98Rp424.75MRp3.48B
Aug 29, 2026Aug 30, 2026Rp40.07Rp41.87Rp35.44Rp36.84Rp290.40MRp3.82B
Aug 28, 2026Aug 29, 2026Rp45.61Rp45.84Rp36.77Rp40.07Rp308.86MRp4.14B
Aug 27, 2026Aug 28, 2026Rp50.15Rp52.62Rp43.12Rp45.61Rp450.71MRp4.56B
Aug 26, 2026Aug 27, 2026Rp54.24Rp58.42Rp50.46Rp51.03Rp90.43MRp5.37B
Aug 25, 2026Aug 26, 2026Rp53.66Rp58.33Rp50.90Rp54.24Rp85.17MRp5.15B
Aug 24, 2026Aug 25, 2026Rp58.41Rp59.68Rp51.84Rp53.66Rp108.47MRp5.43B
Aug 23, 2026Aug 24, 2026Rp59.66Rp61.75Rp53.67Rp58.41Rp131.43MRp5.67B
Aug 22, 2026Aug 23, 2026Rp52.29Rp60.15Rp51.40Rp59.66Rp104.23MRp5.28B
Aug 21, 2026Aug 22, 2026Rp48.43Rp54.83Rp48.43Rp52.29Rp79.78MRp5.02B
Aug 20, 2026Aug 21, 2026Rp45.94Rp52.78Rp44.37Rp48.43Rp59.32MRp4.58B
Aug 19, 2026Aug 20, 2026Rp46.25Rp47.56Rp44.31Rp45.94Rp167.83MRp4.42B
Aug 18, 2026Aug 19, 2026Rp53.75Rp53.79Rp42.19Rp46.25Rp206.66MRp4.73B
Aug 17, 2026Aug 18, 2026Rp46.78Rp53.87Rp46.78Rp53.75Rp167.03MRp4.83B
Aug 16, 2026Aug 17, 2026Rp44.57Rp49.08Rp40.93Rp46.78Rp272.57MRp4.31B

Dapatkan ikhtisar lengkap riwayat harga Dynex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dynex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dynex, serta volume trading historis DNX dan kapitalisasi pasar.

Lacak riwayat Dynex secara menyeluruh, mulai dari harga awal Dynex hingga data harga DNX terbaru. Alat riwayat harga DNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler