Gambar DNX
DNXDynex
Rp19.67
4.40%
1D

Riwayat Harga Dynex (DNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp18.19Rp29.58Rp18.18Rp18.50Rp474.63MRp2.06B
Sep 23, 2026Sep 24, 2026Rp19.07Rp20.24Rp17.93Rp18.19Rp431.17MRp1.82B
Sep 22, 2026Sep 23, 2026Rp21.48Rp22.62Rp17.92Rp18.98Rp421.76MRp1.89B
Sep 21, 2026Sep 22, 2026Rp19.44Rp21.50Rp17.91Rp21.48Rp398.34MRp1.90B
Sep 20, 2026Sep 21, 2026Rp20.95Rp23.15Rp18.80Rp19.42Rp413.47MRp1.97B
Sep 19, 2026Sep 20, 2026Rp25.74Rp30.19Rp20.19Rp20.95Rp247.92MRp2.30B
Sep 18, 2026Sep 19, 2026Rp22.42Rp28.61Rp22.41Rp25.74Rp72.07MRp2.39B
Sep 17, 2026Sep 18, 2026Rp20.03Rp23.25Rp20.03Rp22.42Rp295.39MRp2.13B
Sep 16, 2026Sep 17, 2026Rp23.57Rp24.07Rp18.68Rp20.03Rp358.46MRp2.08B
Sep 15, 2026Sep 16, 2026Rp23.99Rp24.61Rp20.63Rp23.57Rp339.37MRp2.26B
Sep 14, 2026Sep 15, 2026Rp26.96Rp26.96Rp23.49Rp23.99Rp374.37MRp2.49B
Sep 13, 2026Sep 14, 2026Rp29.13Rp30.21Rp26.11Rp26.96Rp354.64MRp2.67B
Sep 12, 2026Sep 13, 2026Rp30.13Rp31.16Rp26.18Rp29.13Rp397.49MRp2.83B
Sep 11, 2026Sep 12, 2026Rp38.00Rp51.66Rp28.77Rp30.13Rp463.97MRp3.47B
Sep 10, 2026Sep 11, 2026Rp25.20Rp48.19Rp24.50Rp38.00Rp195.74MRp2.94B
Sep 9, 2026Sep 10, 2026Rp24.17Rp25.20Rp23.53Rp25.20Rp166.62MRp2.35B
Sep 8, 2026Sep 9, 2026Rp25.43Rp25.94Rp23.69Rp24.17Rp314.01MRp2.39B
Sep 7, 2026Sep 8, 2026Rp26.21Rp27.54Rp24.69Rp25.43Rp263.77MRp2.50B
Sep 6, 2026Sep 7, 2026Rp29.88Rp30.31Rp25.19Rp26.22Rp327.06MRp2.64B
Sep 5, 2026Sep 6, 2026Rp31.68Rp31.68Rp27.21Rp29.88Rp288.80MRp2.88B
Sep 4, 2026Sep 5, 2026Rp30.88Rp32.33Rp26.88Rp31.68Rp213.85MRp3.01B
Sep 3, 2026Sep 4, 2026Rp30.09Rp32.91Rp25.58Rp30.88Rp162.91MRp2.84B
Sep 2, 2026Sep 3, 2026Rp25.73Rp30.09Rp25.14Rp30.09Rp248.82MRp2.68B
Sep 1, 2026Sep 2, 2026Rp34.01Rp40.09Rp23.34Rp25.77Rp538.11MRp2.75B
Aug 31, 2026Sep 1, 2026Rp26.76Rp35.80Rp26.76Rp34.01Rp754.06MRp2.97B
Aug 30, 2026Aug 31, 2026Rp37.26Rp38.74Rp24.82Rp28.30Rp429.67MRp3.53B
Aug 29, 2026Aug 30, 2026Rp40.54Rp42.36Rp35.85Rp37.26Rp293.76MRp3.87B
Aug 28, 2026Aug 29, 2026Rp46.14Rp46.37Rp37.20Rp40.54Rp312.44MRp4.19B
Aug 27, 2026Aug 28, 2026Rp50.73Rp53.23Rp43.61Rp46.14Rp455.93MRp4.61B
Aug 26, 2026Aug 27, 2026Rp54.87Rp59.10Rp51.04Rp51.62Rp91.48MRp5.43B
Aug 25, 2026Aug 26, 2026Rp54.28Rp59.00Rp51.49Rp54.87Rp86.16MRp5.21B

Dapatkan ikhtisar lengkap riwayat harga Dynex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dynex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dynex, serta volume trading historis DNX dan kapitalisasi pasar.

Lacak riwayat Dynex secara menyeluruh, mulai dari harga awal Dynex hingga data harga DNX terbaru. Alat riwayat harga DNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler