logo
Gambar DNX
DNXDynex
Rp18.69
0.80%
1D

Riwayat Harga Dynex (DNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp18.48Rp18.91Rp18.26Rp18.63Rp233.04MRp1.81B
Oct 26, 2026Oct 27, 2026Rp18.84Rp22.10Rp18.35Rp18.48Rp201.65MRp1.87B
Oct 25, 2026Oct 26, 2026Rp18.88Rp19.24Rp18.27Rp18.84Rp200.57MRp1.82B
Oct 24, 2026Oct 25, 2026Rp20.05Rp20.40Rp18.53Rp18.88Rp395.56MRp1.87B
Oct 23, 2026Oct 24, 2026Rp18.84Rp20.97Rp18.26Rp20.05Rp197.47MRp1.87B
Oct 22, 2026Oct 23, 2026Rp18.44Rp19.47Rp18.20Rp18.29Rp210.54MRp1.82B
Oct 21, 2026Oct 22, 2026Rp19.33Rp19.59Rp18.06Rp18.44Rp329.17MRp1.84B
Oct 20, 2026Oct 21, 2026Rp24.87Rp25.00Rp19.08Rp19.33Rp389.65MRp2.05B
Oct 19, 2026Oct 20, 2026Rp21.92Rp22.48Rp19.59Rp22.48Rp296.87MRp2.04B
Oct 18, 2026Oct 19, 2026Rp19.53Rp23.43Rp18.35Rp21.92Rp246.37MRp1.92B
Oct 17, 2026Oct 18, 2026Rp20.06Rp20.86Rp19.20Rp19.53Rp228.45MRp1.92B
Oct 16, 2026Oct 17, 2026Rp20.85Rp20.95Rp19.63Rp20.06Rp179.46MRp1.97B
Oct 15, 2026Oct 16, 2026Rp20.97Rp21.40Rp19.65Rp20.85Rp232.64MRp2.02B
Oct 14, 2026Oct 15, 2026Rp23.57Rp24.30Rp19.24Rp20.88Rp414.86MRp2.05B
Oct 13, 2026Oct 14, 2026Rp20.67Rp35.03Rp20.09Rp22.91Rp481.26MRp2.29B
Oct 12, 2026Oct 13, 2026Rp23.19Rp23.21Rp18.91Rp20.69Rp212.76MRp1.98B
Oct 11, 2026Oct 12, 2026Rp19.22Rp23.20Rp19.04Rp23.19Rp194.70MRp2.01B
Oct 10, 2026Oct 11, 2026Rp21.05Rp21.06Rp18.74Rp19.22Rp256.04MRp1.98B
Oct 9, 2026Oct 10, 2026Rp18.85Rp22.27Rp18.54Rp21.05Rp246.11MRp1.96B
Oct 8, 2026Oct 9, 2026Rp19.28Rp19.61Rp18.18Rp18.85Rp240.90MRp1.83B
Oct 7, 2026Oct 8, 2026Rp21.11Rp22.38Rp18.70Rp19.28Rp277.50MRp1.93B
Oct 6, 2026Oct 7, 2026Rp20.49Rp22.67Rp18.77Rp21.11Rp472.64MRp2.01B
Oct 5, 2026Oct 6, 2026Rp24.22Rp25.00Rp20.02Rp20.77Rp357.68MRp2.21B
Oct 4, 2026Oct 5, 2026Rp24.03Rp26.35Rp22.17Rp24.23Rp323.36MRp2.32B
Oct 3, 2026Oct 4, 2026Rp31.02Rp32.76Rp23.02Rp24.03Rp322.31MRp2.57B
Oct 2, 2026Oct 3, 2026Rp33.42Rp34.45Rp23.47Rp31.02Rp668.21MRp2.85B
Oct 1, 2026Oct 2, 2026Rp27.58Rp34.47Rp18.51Rp33.47Rp1.05BRp2.41B
Sep 30, 2026Oct 1, 2026Rp17.05Rp27.61Rp16.53Rp27.58Rp292.93MRp1.93B
Sep 29, 2026Sep 30, 2026Rp18.83Rp18.83Rp16.55Rp17.08Rp335.31MRp1.69B
Sep 28, 2026Sep 29, 2026Rp18.80Rp18.83Rp16.97Rp18.83Rp330.29MRp1.74B

Dapatkan ikhtisar lengkap riwayat harga Dynex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dynex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dynex, serta volume trading historis DNX dan kapitalisasi pasar.

Lacak riwayat Dynex secara menyeluruh, mulai dari harga awal Dynex hingga data harga DNX terbaru. Alat riwayat harga DNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler