Gambar DNX
DNXDynex
Rp25.86
54.35%
1D

Riwayat Harga Dynex (DNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp16.84Rp27.26Rp16.32Rp27.23Rp289.22MRp1.91B
Sep 29, 2026Sep 30, 2026Rp18.59Rp18.59Rp16.34Rp16.86Rp331.07MRp1.67B
Sep 28, 2026Sep 29, 2026Rp18.56Rp18.59Rp16.76Rp18.59Rp326.11MRp1.72B
Sep 27, 2026Sep 28, 2026Rp18.49Rp18.83Rp18.20Rp18.56Rp173.23MRp1.79B
Sep 26, 2026Sep 27, 2026Rp18.63Rp18.82Rp18.39Rp18.49Rp257.42MRp1.80B
Sep 25, 2026Sep 26, 2026Rp18.54Rp19.90Rp18.50Rp18.63Rp373.39MRp1.86B
Sep 24, 2026Sep 25, 2026Rp18.22Rp29.64Rp18.22Rp18.54Rp475.50MRp2.07B
Sep 23, 2026Sep 24, 2026Rp19.10Rp20.27Rp17.97Rp18.22Rp431.96MRp1.83B
Sep 22, 2026Sep 23, 2026Rp21.52Rp22.66Rp17.95Rp19.01Rp422.54MRp1.89B
Sep 21, 2026Sep 22, 2026Rp19.47Rp21.54Rp17.94Rp21.52Rp399.07MRp1.90B
Sep 20, 2026Sep 21, 2026Rp20.99Rp23.19Rp18.84Rp19.46Rp414.23MRp1.98B
Sep 19, 2026Sep 20, 2026Rp25.79Rp30.25Rp20.23Rp20.99Rp248.38MRp2.31B
Sep 18, 2026Sep 19, 2026Rp22.46Rp28.66Rp22.46Rp25.79Rp72.20MRp2.39B
Sep 17, 2026Sep 18, 2026Rp20.07Rp23.30Rp20.07Rp22.46Rp295.94MRp2.13B
Sep 16, 2026Sep 17, 2026Rp23.61Rp24.12Rp18.71Rp20.07Rp359.12MRp2.09B
Sep 15, 2026Sep 16, 2026Rp24.04Rp24.65Rp20.67Rp23.61Rp340.00MRp2.27B
Sep 14, 2026Sep 15, 2026Rp27.01Rp27.01Rp23.53Rp24.04Rp375.06MRp2.50B
Sep 13, 2026Sep 14, 2026Rp29.18Rp30.27Rp26.16Rp27.01Rp355.29MRp2.68B
Sep 12, 2026Sep 13, 2026Rp30.19Rp31.21Rp26.23Rp29.18Rp398.22MRp2.84B
Sep 11, 2026Sep 12, 2026Rp38.07Rp51.75Rp28.82Rp30.19Rp464.82MRp3.47B
Sep 10, 2026Sep 11, 2026Rp25.24Rp48.28Rp24.55Rp38.07Rp196.11MRp2.95B
Sep 9, 2026Sep 10, 2026Rp24.21Rp25.24Rp23.58Rp25.24Rp166.93MRp2.35B
Sep 8, 2026Sep 9, 2026Rp25.48Rp25.99Rp23.73Rp24.21Rp314.59MRp2.40B
Sep 7, 2026Sep 8, 2026Rp26.26Rp27.59Rp24.73Rp25.48Rp264.26MRp2.50B
Sep 6, 2026Sep 7, 2026Rp29.93Rp30.37Rp25.23Rp26.27Rp327.66MRp2.64B
Sep 5, 2026Sep 6, 2026Rp31.73Rp31.73Rp27.26Rp29.93Rp289.34MRp2.88B
Sep 4, 2026Sep 5, 2026Rp30.94Rp32.39Rp26.92Rp31.73Rp214.25MRp3.02B
Sep 3, 2026Sep 4, 2026Rp30.15Rp32.97Rp25.62Rp30.94Rp163.21MRp2.85B
Sep 2, 2026Sep 3, 2026Rp25.78Rp30.15Rp25.18Rp30.15Rp249.28MRp2.68B
Sep 1, 2026Sep 2, 2026Rp34.07Rp40.17Rp23.38Rp25.81Rp539.10MRp2.75B

Dapatkan ikhtisar lengkap riwayat harga Dynex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dynex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dynex, serta volume trading historis DNX dan kapitalisasi pasar.

Lacak riwayat Dynex secara menyeluruh, mulai dari harga awal Dynex hingga data harga DNX terbaru. Alat riwayat harga DNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler