Gambar DYNA
DYNADynachain
Rp278.95
0.00%
1D

Riwayat Harga Dynachain (DYNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp278.95Rp278.95Rp278.95Rp278.95Rp2,928.02Rp2.93B
Oct 30, 2026Oct 31, 2026Rp278.95Rp278.95Rp278.95Rp278.95Rp2,928.02Rp2.93B
Oct 29, 2026Oct 30, 2026Rp278.95Rp278.95Rp278.95Rp278.95Rp2,928.02Rp2.93B
Oct 28, 2026Oct 29, 2026Rp278.95Rp278.95Rp278.95Rp278.95Rp2,928.02Rp2.93B
Oct 27, 2026Oct 28, 2026Rp278.95Rp278.95Rp278.95Rp278.95Rp2,928.02Rp2.93B
Oct 26, 2026Oct 27, 2026Rp278.48Rp281.89Rp278.45Rp278.95Rp2,928.10Rp2.93B
Oct 25, 2026Oct 26, 2026Rp127.48Rp280.76Rp126.90Rp278.34Rp10,233Rp2.89B
Oct 24, 2026Oct 25, 2026Rp139.44Rp139.95Rp124.69Rp127.48Rp32,917Rp1.37B
Oct 23, 2026Oct 24, 2026Rp186.86Rp186.86Rp139.44Rp139.44Rp1,930.33Rp1.96B
Oct 22, 2026Oct 23, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 21, 2026Oct 22, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 20, 2026Oct 21, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 19, 2026Oct 20, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 18, 2026Oct 19, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 17, 2026Oct 18, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 16, 2026Oct 17, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 15, 2026Oct 16, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 14, 2026Oct 15, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 13, 2026Oct 14, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 12, 2026Oct 13, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 11, 2026Oct 12, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 10, 2026Oct 11, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 9, 2026Oct 10, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 8, 2026Oct 9, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 7, 2026Oct 8, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 6, 2026Oct 7, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 5, 2026Oct 6, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 4, 2026Oct 5, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 3, 2026Oct 4, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 2, 2026Oct 3, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B
Oct 1, 2026Oct 2, 2026Rp186.86Rp186.86Rp186.86Rp186.86Rp1,862.96Rp1.96B

Dapatkan ikhtisar lengkap riwayat harga Dynachain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dynachain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dynachain, serta volume trading historis DYNA dan kapitalisasi pasar.

Lacak riwayat Dynachain secara menyeluruh, mulai dari harga awal Dynachain hingga data harga DYNA terbaru. Alat riwayat harga DYNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler