Gambar DYNA
DYNADynachain
Rp182.89
-0.03%
1D

Riwayat Harga Dynachain (DYNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp182.89Rp182.89Rp182.89Rp182.89Rp1,823.38Rp1.92B
Sep 17, 2026Sep 18, 2026Rp182.89Rp182.89Rp182.89Rp182.89Rp1,823.38Rp1.92B
Sep 16, 2026Sep 17, 2026Rp181.50Rp185.13Rp181.50Rp182.89Rp1,822.40Rp1.92B
Sep 15, 2026Sep 16, 2026Rp208.72Rp209.84Rp181.49Rp181.50Rp7,988.37Rp2.01B
Sep 14, 2026Sep 15, 2026Rp19.64Rp214.02Rp19.64Rp208.82Rp63,964Rp1.03B
Sep 13, 2026Sep 14, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 12, 2026Sep 13, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 11, 2026Sep 12, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 10, 2026Sep 11, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 9, 2026Sep 10, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 8, 2026Sep 9, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 7, 2026Sep 8, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 6, 2026Sep 7, 2026Rp19.64Rp19.64Rp19.64Rp19.64Rp81,716Rp206.23M
Sep 5, 2026Sep 6, 2026Rp131.96Rp131.96Rp18.33Rp19.64Rp76,592Rp427.33M
Sep 4, 2026Sep 5, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Sep 3, 2026Sep 4, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Sep 2, 2026Sep 3, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Sep 1, 2026Sep 2, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 31, 2026Sep 1, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 30, 2026Aug 31, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 29, 2026Aug 30, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 28, 2026Aug 29, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 27, 2026Aug 28, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 26, 2026Aug 27, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 25, 2026Aug 26, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 24, 2026Aug 25, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 23, 2026Aug 24, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 22, 2026Aug 23, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 21, 2026Aug 22, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 20, 2026Aug 21, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B
Aug 19, 2026Aug 20, 2026Rp131.96Rp131.96Rp131.96Rp131.96Rp63,449Rp1.39B

Dapatkan ikhtisar lengkap riwayat harga Dynachain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dynachain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dynachain, serta volume trading historis DYNA dan kapitalisasi pasar.

Lacak riwayat Dynachain secara menyeluruh, mulai dari harga awal Dynachain hingga data harga DYNA terbaru. Alat riwayat harga DYNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler