Gambar DYM
DYMDymension
Rp346.43
-0.48%
1D

Riwayat Harga Dymension (DYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp350.66Rp360.75Rp339.42Rp346.41Rp90.09BRp230.63B
Sep 29, 2026Sep 30, 2026Rp343.48Rp364.41Rp331.45Rp350.66Rp143.90BRp230.38B
Sep 28, 2026Sep 29, 2026Rp383.73Rp383.73Rp336.31Rp343.48Rp181.72BRp232.11B
Sep 27, 2026Sep 28, 2026Rp373.90Rp388.24Rp361.16Rp381.13Rp164.53BRp243.43B
Sep 26, 2026Sep 27, 2026Rp372.01Rp386.14Rp359.35Rp373.90Rp240.09BRp244.48B
Sep 25, 2026Sep 26, 2026Rp379.82Rp390.51Rp346.26Rp372.82Rp601.03BRp237.26B
Sep 24, 2026Sep 25, 2026Rp319.46Rp384.54Rp318.94Rp380.42Rp197.29BRp221.00B
Sep 23, 2026Sep 24, 2026Rp344.55Rp356.53Rp316.04Rp320.13Rp180.76BRp219.59B
Sep 22, 2026Sep 23, 2026Rp330.41Rp347.10Rp322.86Rp344.52Rp169.29BRp216.63B
Sep 21, 2026Sep 22, 2026Rp312.83Rp340.73Rp309.35Rp329.72Rp240.42BRp211.43B
Sep 20, 2026Sep 21, 2026Rp309.46Rp319.41Rp288.24Rp312.11Rp178.13BRp197.61B
Sep 19, 2026Sep 20, 2026Rp295.10Rp313.05Rp291.86Rp310.86Rp212.17BRp196.58B
Sep 18, 2026Sep 19, 2026Rp274.11Rp308.35Rp273.00Rp295.00Rp158.80BRp185.13B
Sep 17, 2026Sep 18, 2026Rp259.04Rp277.09Rp259.04Rp274.11Rp136.50BRp172.48B
Sep 16, 2026Sep 17, 2026Rp273.80Rp278.34Rp251.08Rp259.62Rp307.23BRp167.49B
Sep 15, 2026Sep 16, 2026Rp260.34Rp284.59Rp255.27Rp273.80Rp115.67BRp171.30B
Sep 14, 2026Sep 15, 2026Rp261.17Rp265.32Rp257.39Rp260.76Rp106.84BRp169.68B
Sep 13, 2026Sep 14, 2026Rp263.93Rp296.09Rp260.78Rp261.88Rp155.52BRp175.72B
Sep 12, 2026Sep 13, 2026Rp257.48Rp265.04Rp256.97Rp263.38Rp67.75BRp168.29B
Sep 11, 2026Sep 12, 2026Rp256.74Rp259.65Rp247.14Rp257.61Rp137.73BRp163.87B
Sep 10, 2026Sep 11, 2026Rp248.73Rp263.40Rp246.29Rp257.96Rp101.28BRp163.26B
Sep 9, 2026Sep 10, 2026Rp266.81Rp270.04Rp243.99Rp249.23Rp53.48BRp170.78B
Sep 8, 2026Sep 9, 2026Rp271.97Rp275.45Rp265.40Rp266.91Rp58.86BRp174.76B
Sep 7, 2026Sep 8, 2026Rp278.66Rp280.29Rp269.14Rp271.57Rp55.39BRp176.97B
Sep 6, 2026Sep 7, 2026Rp277.14Rp282.07Rp274.27Rp278.04Rp48.35BRp178.33B
Sep 5, 2026Sep 6, 2026Rp267.13Rp278.43Rp266.54Rp277.21Rp51.90BRp175.97B
Sep 4, 2026Sep 5, 2026Rp270.12Rp270.92Rp262.91Rp266.51Rp53.40BRp171.50B
Sep 3, 2026Sep 4, 2026Rp262.89Rp274.89Rp262.78Rp270.15Rp51.30BRp172.02B
Sep 2, 2026Sep 3, 2026Rp267.57Rp270.48Rp261.25Rp262.16Rp50.46BRp170.37B
Sep 1, 2026Sep 2, 2026Rp271.92Rp276.47Rp264.24Rp268.12Rp54.42BRp172.97B

Dapatkan ikhtisar lengkap riwayat harga Dymension dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dymension – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dymension, serta volume trading historis DYM dan kapitalisasi pasar.

Lacak riwayat Dymension secara menyeluruh, mulai dari harga awal Dymension hingga data harga DYM terbaru. Alat riwayat harga DYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler