logo
Gambar DYM
DYMDymension
Rp315.62
-9.42%
1D

Riwayat Harga Dymension (DYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp347.10Rp352.28Rp325.85Rp332.46Rp90.64BRp226.94B
Oct 13, 2026Oct 14, 2026Rp350.93Rp365.27Rp339.95Rp346.16Rp219.07BRp233.89B
Oct 12, 2026Oct 13, 2026Rp386.53Rp403.00Rp345.84Rp350.93Rp484.90BRp244.28B
Oct 11, 2026Oct 12, 2026Rp334.24Rp406.72Rp327.89Rp386.53Rp149.33BRp231.29B
Oct 10, 2026Oct 11, 2026Rp325.76Rp338.76Rp321.25Rp333.51Rp68.66BRp217.91B
Oct 9, 2026Oct 10, 2026Rp308.30Rp326.33Rp307.28Rp326.33Rp72.64BRp209.65B
Oct 8, 2026Oct 9, 2026Rp318.23Rp330.77Rp299.49Rp308.94Rp67.99BRp209.01B
Oct 7, 2026Oct 8, 2026Rp345.80Rp346.69Rp314.10Rp318.52Rp76.99BRp212.55B
Oct 6, 2026Oct 7, 2026Rp357.09Rp357.22Rp345.40Rp345.40Rp60.16BRp232.50B
Oct 5, 2026Oct 6, 2026Rp355.20Rp360.83Rp345.53Rp357.09Rp70.69BRp233.36B
Oct 4, 2026Oct 5, 2026Rp349.98Rp369.87Rp345.17Rp355.09Rp67.10BRp235.02B
Oct 3, 2026Oct 4, 2026Rp342.78Rp350.27Rp335.61Rp349.98Rp56.26BRp226.32B
Oct 2, 2026Oct 3, 2026Rp346.44Rp361.57Rp331.80Rp342.08Rp56.18BRp230.37B
Oct 1, 2026Oct 2, 2026Rp346.55Rp354.99Rp337.99Rp346.44Rp48.12BRp228.33B
Sep 30, 2026Oct 1, 2026Rp350.82Rp360.91Rp339.57Rp346.57Rp57.46BRp230.73B
Sep 29, 2026Sep 30, 2026Rp343.64Rp364.57Rp331.60Rp350.82Rp94.24BRp230.48B
Sep 28, 2026Sep 29, 2026Rp383.91Rp383.91Rp336.46Rp343.64Rp118.06BRp232.21B
Sep 27, 2026Sep 28, 2026Rp374.07Rp388.41Rp361.32Rp381.30Rp112.09BRp243.54B
Sep 26, 2026Sep 27, 2026Rp372.17Rp386.31Rp359.51Rp374.07Rp155.59BRp244.59B
Sep 25, 2026Sep 26, 2026Rp379.99Rp390.69Rp346.42Rp372.99Rp383.90BRp237.37B
Sep 24, 2026Sep 25, 2026Rp319.60Rp384.71Rp319.08Rp380.59Rp123.56BRp220.99B
Sep 23, 2026Sep 24, 2026Rp344.71Rp356.69Rp316.18Rp320.27Rp111.51BRp219.69B
Sep 22, 2026Sep 23, 2026Rp330.56Rp347.26Rp323.00Rp344.67Rp101.75BRp216.73B
Sep 21, 2026Sep 22, 2026Rp312.97Rp340.88Rp309.49Rp329.87Rp147.42BRp211.52B
Sep 20, 2026Sep 21, 2026Rp309.60Rp319.55Rp288.37Rp312.25Rp113.18BRp197.70B
Sep 19, 2026Sep 20, 2026Rp295.23Rp313.19Rp291.99Rp311.00Rp131.65BRp196.66B
Sep 18, 2026Sep 19, 2026Rp274.23Rp308.49Rp273.12Rp295.14Rp100.16BRp185.21B
Sep 17, 2026Sep 18, 2026Rp259.15Rp277.21Rp259.15Rp274.23Rp88.25BRp172.52B
Sep 16, 2026Sep 17, 2026Rp273.92Rp278.47Rp251.19Rp259.73Rp189.88BRp167.56B
Sep 15, 2026Sep 16, 2026Rp260.46Rp284.72Rp255.39Rp273.92Rp73.92BRp171.38B

Dapatkan ikhtisar lengkap riwayat harga Dymension dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dymension – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dymension, serta volume trading historis DYM dan kapitalisasi pasar.

Lacak riwayat Dymension secara menyeluruh, mulai dari harga awal Dymension hingga data harga DYM terbaru. Alat riwayat harga DYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler