Gambar DYM
DYMDymension
Rp263.12
5.03%
1D

Riwayat Harga Dymension (DYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp270.99Rp275.49Rp248.50Rp256.95Rp304.08BRp165.77B
Sep 15, 2026Sep 16, 2026Rp257.67Rp281.67Rp252.65Rp270.99Rp114.48BRp169.55B
Sep 14, 2026Sep 15, 2026Rp258.49Rp262.60Rp254.75Rp258.09Rp105.74BRp167.94B
Sep 13, 2026Sep 14, 2026Rp261.22Rp293.06Rp258.10Rp259.20Rp153.92BRp173.92B
Sep 12, 2026Sep 13, 2026Rp254.83Rp262.32Rp254.33Rp260.68Rp67.06BRp166.57B
Sep 11, 2026Sep 12, 2026Rp254.11Rp256.98Rp244.60Rp254.97Rp136.32BRp162.19B
Sep 10, 2026Sep 11, 2026Rp246.17Rp260.70Rp243.76Rp255.31Rp100.24BRp161.58B
Sep 9, 2026Sep 10, 2026Rp264.07Rp267.27Rp241.49Rp246.67Rp52.93BRp169.03B
Sep 8, 2026Sep 9, 2026Rp269.18Rp272.62Rp262.67Rp264.17Rp58.26BRp172.96B
Sep 7, 2026Sep 8, 2026Rp275.80Rp277.41Rp266.37Rp268.78Rp54.83BRp175.15B
Sep 6, 2026Sep 7, 2026Rp274.30Rp279.17Rp271.45Rp275.19Rp47.85BRp176.50B
Sep 5, 2026Sep 6, 2026Rp264.39Rp275.58Rp263.81Rp274.37Rp51.37BRp174.17B
Sep 4, 2026Sep 5, 2026Rp267.34Rp268.14Rp260.21Rp263.77Rp52.85BRp169.74B
Sep 3, 2026Sep 4, 2026Rp260.19Rp272.07Rp260.09Rp267.38Rp50.77BRp170.26B
Sep 2, 2026Sep 3, 2026Rp264.83Rp267.70Rp258.57Rp259.47Rp49.94BRp168.62B
Sep 1, 2026Sep 2, 2026Rp269.13Rp273.63Rp261.52Rp265.36Rp53.86BRp171.19B
Aug 31, 2026Sep 1, 2026Rp260.32Rp270.10Rp260.32Rp269.13Rp133.18BRp170.76B
Aug 30, 2026Aug 31, 2026Rp266.42Rp290.94Rp257.55Rp260.29Rp76.77BRp174.49B
Aug 29, 2026Aug 30, 2026Rp268.79Rp270.08Rp263.66Rp266.96Rp49.78BRp170.59B
Aug 28, 2026Aug 29, 2026Rp280.77Rp283.01Rp263.76Rp268.25Rp54.27BRp173.93B
Aug 27, 2026Aug 28, 2026Rp277.09Rp282.39Rp275.14Rp281.05Rp56.39BRp177.58B
Aug 26, 2026Aug 27, 2026Rp269.40Rp281.33Rp269.40Rp277.09Rp66.20BRp175.27B
Aug 25, 2026Aug 26, 2026Rp277.60Rp282.86Rp265.22Rp268.83Rp68.93BRp175.48B
Aug 24, 2026Aug 25, 2026Rp287.43Rp287.43Rp276.04Rp276.45Rp68.73BRp178.94B
Aug 23, 2026Aug 24, 2026Rp279.82Rp298.38Rp269.45Rp287.50Rp77.56BRp179.61B
Aug 22, 2026Aug 23, 2026Rp300.55Rp312.79Rp275.68Rp279.85Rp121.19BRp184.02B
Aug 21, 2026Aug 22, 2026Rp276.52Rp302.68Rp273.91Rp300.55Rp86.63BRp183.30B
Aug 20, 2026Aug 21, 2026Rp265.25Rp277.59Rp264.50Rp276.47Rp64.15BRp171.10B
Aug 19, 2026Aug 20, 2026Rp253.07Rp270.75Rp250.50Rp264.98Rp44.78BRp162.39B
Aug 18, 2026Aug 19, 2026Rp256.94Rp259.51Rp250.14Rp252.98Rp42.19BRp151.48B
Aug 17, 2026Aug 18, 2026Rp258.04Rp262.63Rp255.63Rp256.94Rp46.46BRp153.14B

Dapatkan ikhtisar lengkap riwayat harga Dymension dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dymension – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dymension, serta volume trading historis DYM dan kapitalisasi pasar.

Lacak riwayat Dymension secara menyeluruh, mulai dari harga awal Dymension hingga data harga DYM terbaru. Alat riwayat harga DYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler