Gambar DYM
DYMDymension
Rp317.67
-8.02%
1D

Riwayat Harga Dymension (DYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp341.98Rp353.87Rp313.68Rp317.73Rp179.40BRp217.95B
Sep 22, 2026Sep 23, 2026Rp327.94Rp344.51Rp320.45Rp341.95Rp168.02BRp215.01B
Sep 21, 2026Sep 22, 2026Rp310.49Rp338.18Rp307.04Rp327.26Rp238.62BRp209.85B
Sep 20, 2026Sep 21, 2026Rp307.15Rp317.02Rp286.09Rp309.78Rp176.80BRp196.13B
Sep 19, 2026Sep 20, 2026Rp292.89Rp310.71Rp289.68Rp308.54Rp210.58BRp195.11B
Sep 18, 2026Sep 19, 2026Rp272.06Rp306.05Rp270.96Rp292.80Rp157.61BRp183.75B
Sep 17, 2026Sep 18, 2026Rp257.10Rp275.02Rp257.10Rp272.06Rp135.48BRp171.19B
Sep 16, 2026Sep 17, 2026Rp271.75Rp276.26Rp249.20Rp257.68Rp304.94BRp166.24B
Sep 15, 2026Sep 16, 2026Rp258.39Rp282.46Rp253.36Rp271.75Rp114.80BRp170.02B
Sep 14, 2026Sep 15, 2026Rp259.22Rp263.34Rp255.47Rp258.82Rp106.04BRp168.41B
Sep 13, 2026Sep 14, 2026Rp261.96Rp293.88Rp258.83Rp259.93Rp154.36BRp174.41B
Sep 12, 2026Sep 13, 2026Rp255.55Rp263.06Rp255.04Rp261.42Rp67.24BRp167.04B
Sep 11, 2026Sep 12, 2026Rp254.82Rp257.71Rp245.29Rp255.68Rp136.70BRp162.65B
Sep 10, 2026Sep 11, 2026Rp246.87Rp261.43Rp244.45Rp256.03Rp100.52BRp162.04B
Sep 9, 2026Sep 10, 2026Rp264.81Rp268.02Rp242.17Rp247.37Rp53.08BRp169.51B
Sep 8, 2026Sep 9, 2026Rp269.93Rp273.39Rp263.41Rp264.92Rp58.42BRp173.45B
Sep 7, 2026Sep 8, 2026Rp276.58Rp278.19Rp267.12Rp269.54Rp54.98BRp175.65B
Sep 6, 2026Sep 7, 2026Rp275.07Rp279.96Rp272.22Rp275.96Rp47.99BRp177.00B
Sep 5, 2026Sep 6, 2026Rp265.14Rp276.35Rp264.55Rp275.14Rp51.51BRp174.66B
Sep 4, 2026Sep 5, 2026Rp268.10Rp268.89Rp260.95Rp264.52Rp53.00BRp170.22B
Sep 3, 2026Sep 4, 2026Rp260.92Rp272.83Rp260.82Rp268.13Rp50.91BRp170.74B
Sep 2, 2026Sep 3, 2026Rp265.57Rp268.46Rp259.30Rp260.20Rp50.08BRp169.09B
Sep 1, 2026Sep 2, 2026Rp269.89Rp274.41Rp262.26Rp266.11Rp54.02BRp171.67B
Aug 31, 2026Sep 1, 2026Rp261.05Rp270.86Rp261.05Rp269.89Rp133.55BRp171.25B
Aug 30, 2026Aug 31, 2026Rp267.17Rp291.76Rp258.27Rp261.03Rp76.99BRp174.98B
Aug 29, 2026Aug 30, 2026Rp269.55Rp270.84Rp264.40Rp267.72Rp49.92BRp171.07B
Aug 28, 2026Aug 29, 2026Rp281.56Rp283.81Rp264.50Rp269.01Rp54.42BRp174.42B
Aug 27, 2026Aug 28, 2026Rp277.87Rp283.19Rp275.92Rp281.84Rp56.54BRp178.08B
Aug 26, 2026Aug 27, 2026Rp270.16Rp282.12Rp270.16Rp277.87Rp66.39BRp175.77B
Aug 25, 2026Aug 26, 2026Rp278.38Rp283.66Rp265.96Rp269.59Rp69.12BRp175.98B
Aug 24, 2026Aug 25, 2026Rp288.24Rp288.24Rp276.81Rp277.23Rp68.92BRp179.44B

Dapatkan ikhtisar lengkap riwayat harga Dymension dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dymension – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dymension, serta volume trading historis DYM dan kapitalisasi pasar.

Lacak riwayat Dymension secara menyeluruh, mulai dari harga awal Dymension hingga data harga DYM terbaru. Alat riwayat harga DYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler