Gambar DYM
DYMDymension
Rp291.67
6.59%
1D

Riwayat Harga Dymension (DYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp271.10Rp304.96Rp270.00Rp291.76Rp157.06BRp183.10B
Sep 17, 2026Sep 18, 2026Rp256.19Rp274.05Rp256.19Rp271.10Rp135.00BRp170.58B
Sep 16, 2026Sep 17, 2026Rp270.79Rp275.29Rp248.32Rp256.77Rp303.86BRp165.65B
Sep 15, 2026Sep 16, 2026Rp257.48Rp281.46Rp252.47Rp270.79Rp114.40BRp169.42B
Sep 14, 2026Sep 15, 2026Rp258.30Rp262.41Rp254.56Rp257.90Rp105.66BRp167.82B
Sep 13, 2026Sep 14, 2026Rp261.03Rp292.84Rp257.91Rp259.01Rp153.81BRp173.79B
Sep 12, 2026Sep 13, 2026Rp254.65Rp262.13Rp254.14Rp260.49Rp67.01BRp166.44B
Sep 11, 2026Sep 12, 2026Rp253.92Rp256.80Rp244.42Rp254.78Rp136.22BRp162.07B
Sep 10, 2026Sep 11, 2026Rp245.99Rp260.51Rp243.58Rp255.13Rp100.17BRp161.47B
Sep 9, 2026Sep 10, 2026Rp263.88Rp267.07Rp241.31Rp246.49Rp52.89BRp168.91B
Sep 8, 2026Sep 9, 2026Rp268.98Rp272.42Rp262.48Rp263.98Rp58.21BRp172.84B
Sep 7, 2026Sep 8, 2026Rp275.60Rp277.21Rp266.18Rp268.59Rp54.78BRp175.02B
Sep 6, 2026Sep 7, 2026Rp274.10Rp278.97Rp271.25Rp274.99Rp47.82BRp176.37B
Sep 5, 2026Sep 6, 2026Rp264.20Rp275.37Rp263.61Rp274.16Rp51.33BRp174.04B
Sep 4, 2026Sep 5, 2026Rp267.15Rp267.94Rp260.02Rp263.58Rp52.82BRp169.62B
Sep 3, 2026Sep 4, 2026Rp260.00Rp271.87Rp259.90Rp267.18Rp50.73BRp170.13B
Sep 2, 2026Sep 3, 2026Rp264.63Rp267.51Rp258.38Rp259.28Rp49.91BRp168.50B
Sep 1, 2026Sep 2, 2026Rp268.93Rp273.43Rp261.33Rp265.17Rp53.82BRp171.07B
Aug 31, 2026Sep 1, 2026Rp260.13Rp269.90Rp260.13Rp268.93Rp133.08BRp170.64B
Aug 30, 2026Aug 31, 2026Rp266.22Rp290.73Rp257.36Rp260.10Rp76.72BRp174.36B
Aug 29, 2026Aug 30, 2026Rp268.59Rp269.88Rp263.47Rp266.77Rp49.74BRp170.47B
Aug 28, 2026Aug 29, 2026Rp280.56Rp282.81Rp263.56Rp268.05Rp54.23BRp173.80B
Aug 27, 2026Aug 28, 2026Rp276.89Rp282.19Rp274.94Rp280.85Rp56.34BRp177.45B
Aug 26, 2026Aug 27, 2026Rp269.21Rp281.13Rp269.21Rp276.89Rp66.16BRp175.15B
Aug 25, 2026Aug 26, 2026Rp277.39Rp282.66Rp265.02Rp268.64Rp68.87BRp175.35B
Aug 24, 2026Aug 25, 2026Rp287.22Rp287.22Rp275.83Rp276.25Rp68.68BRp178.80B
Aug 23, 2026Aug 24, 2026Rp279.61Rp298.16Rp269.25Rp287.29Rp77.50BRp179.48B
Aug 22, 2026Aug 23, 2026Rp300.33Rp312.56Rp275.48Rp279.65Rp121.10BRp183.89B
Aug 21, 2026Aug 22, 2026Rp276.32Rp302.46Rp273.71Rp300.33Rp86.57BRp183.16B
Aug 20, 2026Aug 21, 2026Rp265.06Rp277.39Rp264.30Rp276.27Rp64.10BRp170.97B
Aug 19, 2026Aug 20, 2026Rp252.88Rp270.56Rp250.32Rp264.78Rp44.75BRp162.27B

Dapatkan ikhtisar lengkap riwayat harga Dymension dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dymension – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dymension, serta volume trading historis DYM dan kapitalisasi pasar.

Lacak riwayat Dymension secara menyeluruh, mulai dari harga awal Dymension hingga data harga DYM terbaru. Alat riwayat harga DYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler