Gambar DYM
DYMDymension
Rp350.86
6.99%
1D

Riwayat Harga Dymension (DYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp327.78Rp344.33Rp320.29Rp341.77Rp167.94BRp214.90B
Sep 21, 2026Sep 22, 2026Rp310.33Rp338.01Rp306.88Rp327.09Rp238.50BRp209.74B
Sep 20, 2026Sep 21, 2026Rp306.99Rp316.86Rp285.95Rp309.62Rp176.71BRp196.03B
Sep 19, 2026Sep 20, 2026Rp292.75Rp310.55Rp289.53Rp308.38Rp210.47BRp195.01B
Sep 18, 2026Sep 19, 2026Rp271.92Rp305.89Rp270.82Rp292.65Rp157.53BRp183.65B
Sep 17, 2026Sep 18, 2026Rp256.97Rp274.88Rp256.97Rp271.92Rp135.41BRp171.10B
Sep 16, 2026Sep 17, 2026Rp271.62Rp276.12Rp249.08Rp257.55Rp304.78BRp166.15B
Sep 15, 2026Sep 16, 2026Rp258.26Rp282.32Rp253.24Rp271.62Rp114.75BRp169.94B
Sep 14, 2026Sep 15, 2026Rp259.09Rp263.21Rp255.34Rp258.68Rp105.99BRp168.33B
Sep 13, 2026Sep 14, 2026Rp261.82Rp293.73Rp258.70Rp259.79Rp154.28BRp174.32B
Sep 12, 2026Sep 13, 2026Rp255.42Rp262.93Rp254.92Rp261.28Rp67.21BRp166.95B
Sep 11, 2026Sep 12, 2026Rp254.70Rp257.58Rp245.16Rp255.55Rp136.63BRp162.56B
Sep 10, 2026Sep 11, 2026Rp246.74Rp261.30Rp244.33Rp255.90Rp100.47BRp161.96B
Sep 9, 2026Sep 10, 2026Rp264.68Rp267.89Rp242.05Rp247.24Rp53.05BRp169.42B
Sep 8, 2026Sep 9, 2026Rp269.80Rp273.25Rp263.28Rp264.78Rp58.39BRp173.36B
Sep 7, 2026Sep 8, 2026Rp276.44Rp278.05Rp266.99Rp269.41Rp54.95BRp175.56B
Sep 6, 2026Sep 7, 2026Rp274.93Rp279.82Rp272.08Rp275.82Rp47.96BRp176.91B
Sep 5, 2026Sep 6, 2026Rp265.00Rp276.21Rp264.42Rp275.00Rp51.49BRp174.57B
Sep 4, 2026Sep 5, 2026Rp267.96Rp268.76Rp260.81Rp264.38Rp52.98BRp170.13B
Sep 3, 2026Sep 4, 2026Rp260.79Rp272.70Rp260.69Rp268.00Rp50.89BRp170.65B
Sep 2, 2026Sep 3, 2026Rp265.44Rp268.32Rp259.17Rp260.07Rp50.06BRp169.01B
Sep 1, 2026Sep 2, 2026Rp269.75Rp274.27Rp262.13Rp265.98Rp53.99BRp171.59B
Aug 31, 2026Sep 1, 2026Rp260.92Rp270.72Rp260.92Rp269.75Rp133.49BRp171.16B
Aug 30, 2026Aug 31, 2026Rp267.03Rp291.62Rp258.14Rp260.89Rp76.95BRp174.90B
Aug 29, 2026Aug 30, 2026Rp269.41Rp270.70Rp264.27Rp267.58Rp49.89BRp170.99B
Aug 28, 2026Aug 29, 2026Rp281.42Rp283.67Rp264.37Rp268.87Rp54.39BRp174.33B
Aug 27, 2026Aug 28, 2026Rp277.73Rp283.05Rp275.78Rp281.70Rp56.52BRp177.99B
Aug 26, 2026Aug 27, 2026Rp270.03Rp281.98Rp270.03Rp277.73Rp66.36BRp175.68B
Aug 25, 2026Aug 26, 2026Rp278.24Rp283.52Rp265.83Rp269.46Rp69.08BRp175.89B
Aug 24, 2026Aug 25, 2026Rp288.10Rp288.10Rp276.67Rp277.09Rp68.89BRp179.35B
Aug 23, 2026Aug 24, 2026Rp280.46Rp299.07Rp270.07Rp288.17Rp77.73BRp180.02B

Dapatkan ikhtisar lengkap riwayat harga Dymension dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dymension – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dymension, serta volume trading historis DYM dan kapitalisasi pasar.

Lacak riwayat Dymension secara menyeluruh, mulai dari harga awal Dymension hingga data harga DYM terbaru. Alat riwayat harga DYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler