logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp2,481.52
0.93%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp2,484.72Rp2,549.06Rp2,438.71Rp2,512.86Rp99.76BRp103.48B
Oct 10, 2026Oct 11, 2026Rp2,502.33Rp2,565.29Rp2,472.71Rp2,490.23Rp152.17BRp104.34B
Oct 9, 2026Oct 10, 2026Rp2,338.45Rp2,502.33Rp2,334.80Rp2,502.33Rp252.72BRp101.63B
Oct 8, 2026Oct 9, 2026Rp2,430.56Rp2,476.09Rp2,255.16Rp2,343.97Rp221.12BRp99.04B
Oct 7, 2026Oct 8, 2026Rp2,564.57Rp2,570.20Rp2,349.29Rp2,432.57Rp196.04BRp100.35B
Oct 6, 2026Oct 7, 2026Rp2,696.09Rp2,696.09Rp2,551.91Rp2,564.57Rp160.98BRp108.84B
Oct 5, 2026Oct 6, 2026Rp2,622.14Rp2,729.60Rp2,573.71Rp2,694.06Rp150.72BRp109.64B
Oct 4, 2026Oct 5, 2026Rp2,653.55Rp2,706.87Rp2,598.90Rp2,616.84Rp206.00BRp109.99B
Oct 3, 2026Oct 4, 2026Rp2,659.32Rp2,821.48Rp2,617.46Rp2,653.55Rp427.82BRp111.58B
Oct 2, 2026Oct 3, 2026Rp2,736.11Rp2,793.59Rp2,562.82Rp2,656.63Rp506.88BRp111.87B
Oct 1, 2026Oct 2, 2026Rp2,571.35Rp2,749.01Rp2,507.61Rp2,736.11Rp376.45BRp108.34B
Sep 30, 2026Oct 1, 2026Rp2,484.89Rp2,654.07Rp2,465.22Rp2,573.71Rp249.30BRp106.44B
Sep 29, 2026Sep 30, 2026Rp2,424.90Rp2,528.06Rp2,343.43Rp2,479.67Rp216.25BRp102.16B
Sep 28, 2026Sep 29, 2026Rp2,562.92Rp2,564.79Rp2,341.67Rp2,424.49Rp263.36BRp100.79B
Sep 27, 2026Sep 28, 2026Rp2,547.74Rp2,609.55Rp2,501.64Rp2,568.76Rp377.17BRp106.47B
Sep 26, 2026Sep 27, 2026Rp2,423.49Rp2,700.00Rp2,383.74Rp2,547.74Rp249.98BRp103.69B
Sep 25, 2026Sep 26, 2026Rp2,377.74Rp2,429.24Rp2,350.18Rp2,422.39Rp173.39BRp99.78B
Sep 24, 2026Sep 25, 2026Rp2,268.96Rp2,461.83Rp2,240.96Rp2,377.74Rp199.49BRp97.23B
Sep 23, 2026Sep 24, 2026Rp2,507.27Rp2,545.29Rp2,250.10Rp2,267.43Rp226.33BRp100.45B
Sep 22, 2026Sep 23, 2026Rp2,487.53Rp2,536.06Rp2,383.88Rp2,507.27Rp278.09BRp101.79B
Sep 21, 2026Sep 22, 2026Rp2,327.32Rp2,543.10Rp2,281.21Rp2,475.34Rp272.04BRp100.82B
Sep 20, 2026Sep 21, 2026Rp2,375.01Rp2,389.45Rp2,245.42Rp2,332.76Rp285.31BRp96.07B
Sep 19, 2026Sep 20, 2026Rp2,268.66Rp2,463.16Rp2,249.25Rp2,380.32Rp435.81BRp97.88B
Sep 18, 2026Sep 19, 2026Rp2,057.43Rp2,366.21Rp2,055.66Rp2,268.66Rp398.41BRp92.79B
Sep 17, 2026Sep 18, 2026Rp1,899.82Rp2,071.48Rp1,875.27Rp2,054.78Rp115.44BRp81.31B
Sep 16, 2026Sep 17, 2026Rp1,889.77Rp1,903.68Rp1,826.44Rp1,903.68Rp154.78BRp77.90B
Sep 15, 2026Sep 16, 2026Rp2,033.63Rp2,049.81Rp1,830.09Rp1,891.00Rp128.26BRp81.51B
Sep 14, 2026Sep 15, 2026Rp2,006.10Rp2,073.77Rp1,993.40Rp2,035.07Rp93.70BRp84.88B
Sep 13, 2026Sep 14, 2026Rp2,054.68Rp2,078.23Rp1,988.81Rp2,005.88Rp78.72BRp84.83B
Sep 12, 2026Sep 13, 2026Rp2,030.03Rp2,077.81Rp2,023.66Rp2,050.44Rp128.83BRp85.68B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler