logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp2,435.12
2.06%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp2,322.77Rp2,538.13Rp2,276.75Rp2,470.50Rp271.51BRp100.62B
Sep 20, 2026Sep 21, 2026Rp2,370.36Rp2,384.77Rp2,241.03Rp2,328.20Rp284.75BRp95.88B
Sep 19, 2026Sep 20, 2026Rp2,264.23Rp2,458.34Rp2,244.86Rp2,375.67Rp434.96BRp97.69B
Sep 18, 2026Sep 19, 2026Rp2,053.41Rp2,361.58Rp2,051.64Rp2,264.23Rp397.63BRp92.60B
Sep 17, 2026Sep 18, 2026Rp1,896.11Rp2,067.43Rp1,871.61Rp2,050.76Rp115.22BRp81.15B
Sep 16, 2026Sep 17, 2026Rp1,886.08Rp1,899.96Rp1,822.87Rp1,899.96Rp154.48BRp77.75B
Sep 15, 2026Sep 16, 2026Rp2,029.66Rp2,045.80Rp1,826.51Rp1,887.30Rp128.01BRp81.35B
Sep 14, 2026Sep 15, 2026Rp2,002.17Rp2,069.71Rp1,989.50Rp2,031.09Rp93.52BRp84.71B
Sep 13, 2026Sep 14, 2026Rp2,050.66Rp2,074.16Rp1,984.92Rp2,001.95Rp78.57BRp84.67B
Sep 12, 2026Sep 13, 2026Rp2,026.06Rp2,073.75Rp2,019.71Rp2,046.44Rp128.58BRp85.52B
Sep 11, 2026Sep 12, 2026Rp2,010.37Rp2,109.38Rp1,981.40Rp2,025.85Rp142.01BRp85.14B
Sep 10, 2026Sep 11, 2026Rp2,085.70Rp2,091.45Rp1,988.67Rp2,010.37Rp136.13BRp85.54B
Sep 9, 2026Sep 10, 2026Rp2,157.52Rp2,186.48Rp2,052.87Rp2,086.08Rp126.72BRp89.42B
Sep 8, 2026Sep 9, 2026Rp2,171.89Rp2,221.48Rp2,141.07Rp2,157.52Rp205.52BRp90.71B
Sep 7, 2026Sep 8, 2026Rp2,193.23Rp2,279.82Rp2,122.63Rp2,171.89Rp210.46BRp91.08B
Sep 6, 2026Sep 7, 2026Rp2,159.80Rp2,241.91Rp2,131.27Rp2,193.23Rp242.09BRp90.92B
Sep 5, 2026Sep 6, 2026Rp2,029.42Rp2,190.00Rp2,029.42Rp2,162.93Rp144.65BRp87.63B
Sep 4, 2026Sep 5, 2026Rp2,056.97Rp2,067.94Rp1,975.31Rp2,026.66Rp128.20BRp84.51B
Sep 3, 2026Sep 4, 2026Rp1,990.24Rp2,081.91Rp1,964.49Rp2,056.97Rp118.81BRp84.01B
Sep 2, 2026Sep 3, 2026Rp1,987.53Rp2,038.05Rp1,943.82Rp1,986.16Rp178.43BRp82.56B
Sep 1, 2026Sep 2, 2026Rp1,915.95Rp2,015.76Rp1,915.95Rp1,988.66Rp132.17BRp81.99B
Aug 31, 2026Sep 1, 2026Rp1,901.12Rp1,950.06Rp1,900.16Rp1,915.99Rp141.58BRp80.42B
Aug 30, 2026Aug 31, 2026Rp1,944.66Rp2,030.40Rp1,882.85Rp1,896.73Rp90.80BRp82.09B
Aug 29, 2026Aug 30, 2026Rp1,975.81Rp1,982.96Rp1,938.60Rp1,945.31Rp120.66BRp81.58B
Aug 28, 2026Aug 29, 2026Rp2,084.20Rp2,109.94Rp1,937.64Rp1,971.85Rp169.90BRp83.99B
Aug 27, 2026Aug 28, 2026Rp2,141.74Rp2,141.74Rp2,068.14Rp2,085.52Rp166.04BRp87.38B
Aug 26, 2026Aug 27, 2026Rp2,062.96Rp2,173.26Rp2,062.96Rp2,142.11Rp175.31BRp87.70B
Aug 25, 2026Aug 26, 2026Rp2,071.55Rp2,148.99Rp2,030.41Rp2,062.96Rp174.29BRp87.19B
Aug 24, 2026Aug 25, 2026Rp2,216.20Rp2,216.20Rp2,051.05Rp2,067.13Rp222.08BRp88.27B
Aug 23, 2026Aug 24, 2026Rp2,112.16Rp2,226.51Rp2,047.95Rp2,222.21Rp250.05BRp89.91B
Aug 22, 2026Aug 23, 2026Rp2,196.09Rp2,387.81Rp2,096.87Rp2,116.49Rp364.52BRp91.50B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler