logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp2,321.15
-1.89%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,353.78Rp2,368.09Rp2,225.35Rp2,311.91Rp282.76BRp95.21B
Sep 19, 2026Sep 20, 2026Rp2,248.38Rp2,441.14Rp2,229.15Rp2,359.05Rp431.92BRp97.00B
Sep 18, 2026Sep 19, 2026Rp2,039.04Rp2,345.05Rp2,037.29Rp2,248.38Rp394.84BRp91.96B
Sep 17, 2026Sep 18, 2026Rp1,882.84Rp2,052.97Rp1,858.51Rp2,036.41Rp114.41BRp80.59B
Sep 16, 2026Sep 17, 2026Rp1,872.88Rp1,886.66Rp1,810.12Rp1,886.66Rp153.40BRp77.20B
Sep 15, 2026Sep 16, 2026Rp2,015.45Rp2,031.48Rp1,813.73Rp1,874.09Rp127.12BRp80.78B
Sep 14, 2026Sep 15, 2026Rp1,988.17Rp2,055.23Rp1,975.58Rp2,016.88Rp92.86BRp84.12B
Sep 13, 2026Sep 14, 2026Rp2,036.31Rp2,059.65Rp1,971.03Rp1,987.95Rp78.02BRp84.07B
Sep 12, 2026Sep 13, 2026Rp2,011.89Rp2,059.24Rp2,005.57Rp2,032.12Rp127.68BRp84.92B
Sep 11, 2026Sep 12, 2026Rp1,996.31Rp2,094.62Rp1,967.54Rp2,011.68Rp141.02BRp84.55B
Sep 10, 2026Sep 11, 2026Rp2,071.10Rp2,076.82Rp1,974.76Rp1,996.31Rp135.18BRp84.94B
Sep 9, 2026Sep 10, 2026Rp2,142.42Rp2,171.19Rp2,038.50Rp2,071.48Rp125.83BRp88.80B
Sep 8, 2026Sep 9, 2026Rp2,156.69Rp2,205.94Rp2,126.09Rp2,142.42Rp204.09BRp90.08B
Sep 7, 2026Sep 8, 2026Rp2,177.89Rp2,263.86Rp2,107.78Rp2,156.69Rp208.99BRp90.44B
Sep 6, 2026Sep 7, 2026Rp2,144.68Rp2,226.23Rp2,116.36Rp2,177.89Rp240.39BRp90.29B
Sep 5, 2026Sep 6, 2026Rp2,015.22Rp2,174.68Rp2,015.22Rp2,147.80Rp143.64BRp87.01B
Sep 4, 2026Sep 5, 2026Rp2,042.58Rp2,053.47Rp1,961.49Rp2,012.48Rp127.30BRp83.92B
Sep 3, 2026Sep 4, 2026Rp1,976.31Rp2,067.34Rp1,950.75Rp2,042.58Rp117.98BRp83.43B
Sep 2, 2026Sep 3, 2026Rp1,973.62Rp2,023.79Rp1,930.22Rp1,972.26Rp177.18BRp81.99B
Sep 1, 2026Sep 2, 2026Rp1,902.54Rp2,001.66Rp1,902.54Rp1,974.74Rp131.25BRp81.42B
Aug 31, 2026Sep 1, 2026Rp1,887.82Rp1,936.41Rp1,886.86Rp1,902.58Rp140.59BRp79.86B
Aug 30, 2026Aug 31, 2026Rp1,931.06Rp2,016.20Rp1,869.68Rp1,883.46Rp90.16BRp81.52B
Aug 29, 2026Aug 30, 2026Rp1,961.99Rp1,969.09Rp1,925.04Rp1,931.70Rp119.82BRp81.01B
Aug 28, 2026Aug 29, 2026Rp2,069.62Rp2,095.18Rp1,924.08Rp1,958.05Rp168.71BRp83.40B
Aug 27, 2026Aug 28, 2026Rp2,126.76Rp2,126.76Rp2,053.67Rp2,070.93Rp164.88BRp86.77B
Aug 26, 2026Aug 27, 2026Rp2,048.53Rp2,158.05Rp2,048.53Rp2,127.13Rp174.09BRp87.08B
Aug 25, 2026Aug 26, 2026Rp2,057.06Rp2,133.95Rp2,016.20Rp2,048.53Rp173.07BRp86.58B
Aug 24, 2026Aug 25, 2026Rp2,200.69Rp2,200.69Rp2,036.70Rp2,052.66Rp220.53BRp87.65B
Aug 23, 2026Aug 24, 2026Rp2,097.38Rp2,210.93Rp2,033.62Rp2,206.66Rp248.30BRp89.28B
Aug 22, 2026Aug 23, 2026Rp2,180.72Rp2,371.10Rp2,082.20Rp2,101.68Rp361.97BRp90.86B
Aug 21, 2026Aug 22, 2026Rp2,025.31Rp2,192.40Rp2,007.98Rp2,180.72Rp274.31BRp87.86B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler