logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp1,875.50
-2.54%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1,926.77Rp1,941.66Rp1,881.59Rp1,909.76Rp30.73BRp79.78B
Oct 31, 2026Nov 1, 2026Rp1,964.71Rp1,980.62Rp1,899.32Rp1,926.51Rp41.68BRp80.21B
Oct 30, 2026Oct 31, 2026Rp1,927.53Rp1,964.71Rp1,831.43Rp1,964.71Rp133.17BRp78.80B
Oct 29, 2026Oct 30, 2026Rp1,989.64Rp2,107.39Rp1,912.58Rp1,922.93Rp103.59BRp83.14B
Oct 28, 2026Oct 29, 2026Rp1,985.53Rp2,040.54Rp1,968.21Rp1,987.58Rp75.23BRp83.07B
Oct 27, 2026Oct 28, 2026Rp1,929.07Rp1,997.89Rp1,897.31Rp1,987.63Rp75.83BRp80.92B
Oct 26, 2026Oct 27, 2026Rp1,939.60Rp1,980.29Rp1,862.73Rp1,933.47Rp56.73BRp80.72B
Oct 25, 2026Oct 26, 2026Rp2,002.20Rp2,015.16Rp1,898.50Rp1,939.60Rp45.22BRp81.39B
Oct 24, 2026Oct 25, 2026Rp2,043.75Rp2,057.65Rp1,935.16Rp2,002.20Rp53.34BRp83.48B
Oct 23, 2026Oct 24, 2026Rp2,060.99Rp2,127.01Rp1,999.82Rp2,043.75Rp45.35BRp87.31B
Oct 22, 2026Oct 23, 2026Rp2,185.88Rp2,199.29Rp2,049.65Rp2,063.50Rp56.71BRp87.75B
Oct 21, 2026Oct 22, 2026Rp2,148.62Rp2,241.76Rp2,140.44Rp2,185.88Rp53.76BRp91.16B
Oct 20, 2026Oct 21, 2026Rp2,078.30Rp2,170.60Rp2,042.29Rp2,148.02Rp55.95BRp87.53B
Oct 19, 2026Oct 20, 2026Rp2,076.49Rp2,105.71Rp2,046.31Rp2,078.30Rp70.02BRp86.54B
Oct 18, 2026Oct 19, 2026Rp2,148.34Rp2,151.38Rp1,970.71Rp2,076.49Rp51.99BRp86.59B
Oct 17, 2026Oct 18, 2026Rp2,252.90Rp2,252.90Rp2,097.32Rp2,148.55Rp52.44BRp91.48B
Oct 16, 2026Oct 17, 2026Rp2,219.82Rp2,302.30Rp2,205.60Rp2,248.16Rp81.10BRp93.68B
Oct 15, 2026Oct 16, 2026Rp2,316.07Rp2,321.29Rp2,120.88Rp2,219.82Rp120.97BRp91.86B
Oct 14, 2026Oct 15, 2026Rp2,466.83Rp2,478.86Rp2,302.22Rp2,316.07Rp117.04BRp99.25B
Oct 13, 2026Oct 14, 2026Rp2,363.89Rp2,522.62Rp2,292.31Rp2,466.83Rp117.91BRp101.21B
Oct 12, 2026Oct 13, 2026Rp2,553.62Rp2,625.50Rp2,363.32Rp2,368.11Rp71.36BRp104.73B
Oct 11, 2026Oct 12, 2026Rp2,519.42Rp2,584.67Rp2,472.77Rp2,547.96Rp52.17BRp104.92B
Oct 10, 2026Oct 11, 2026Rp2,537.28Rp2,601.12Rp2,507.25Rp2,525.01Rp77.71BRp105.80B
Oct 9, 2026Oct 10, 2026Rp2,371.11Rp2,537.28Rp2,367.40Rp2,537.28Rp122.39BRp103.05B
Oct 8, 2026Oct 9, 2026Rp2,464.51Rp2,510.67Rp2,286.65Rp2,376.71Rp105.52BRp100.42B
Oct 7, 2026Oct 8, 2026Rp2,600.39Rp2,606.09Rp2,382.11Rp2,466.54Rp94.57BRp101.75B
Oct 6, 2026Oct 7, 2026Rp2,733.74Rp2,733.74Rp2,587.56Rp2,600.39Rp82.00BRp110.36B
Oct 5, 2026Oct 6, 2026Rp2,658.76Rp2,767.72Rp2,609.66Rp2,731.68Rp72.61BRp111.18B
Oct 4, 2026Oct 5, 2026Rp2,690.61Rp2,744.68Rp2,635.19Rp2,653.39Rp94.30BRp111.53B
Oct 3, 2026Oct 4, 2026Rp2,696.46Rp2,860.89Rp2,654.02Rp2,690.61Rp202.36BRp113.14B
Oct 2, 2026Oct 3, 2026Rp2,774.32Rp2,832.61Rp2,598.62Rp2,693.73Rp256.44BRp113.43B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler