logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp2,000.61
-0.53%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2,023.69Rp2,046.88Rp1,958.81Rp1,975.62Rp77.53BRp83.55B
Sep 12, 2026Sep 13, 2026Rp1,999.41Rp2,046.47Rp1,993.14Rp2,019.52Rp126.89BRp84.39B
Sep 11, 2026Sep 12, 2026Rp1,983.93Rp2,081.63Rp1,955.34Rp1,999.20Rp140.14BRp84.02B
Sep 10, 2026Sep 11, 2026Rp2,058.26Rp2,063.94Rp1,962.51Rp1,983.93Rp134.34BRp84.42B
Sep 9, 2026Sep 10, 2026Rp2,129.13Rp2,157.72Rp2,025.86Rp2,058.64Rp125.05BRp88.24B
Sep 8, 2026Sep 9, 2026Rp2,143.32Rp2,192.26Rp2,112.91Rp2,129.13Rp202.82BRp89.52B
Sep 7, 2026Sep 8, 2026Rp2,164.38Rp2,249.83Rp2,094.71Rp2,143.32Rp207.69BRp89.88B
Sep 6, 2026Sep 7, 2026Rp2,131.39Rp2,212.42Rp2,103.24Rp2,164.38Rp238.90BRp89.73B
Sep 5, 2026Sep 6, 2026Rp2,002.73Rp2,161.20Rp2,002.73Rp2,134.48Rp142.75BRp86.48B
Sep 4, 2026Sep 5, 2026Rp2,029.92Rp2,040.74Rp1,949.32Rp2,000.00Rp126.51BRp83.39B
Sep 3, 2026Sep 4, 2026Rp1,964.06Rp2,054.52Rp1,938.65Rp2,029.92Rp117.25BRp82.91B
Sep 2, 2026Sep 3, 2026Rp1,961.39Rp2,011.24Rp1,918.25Rp1,960.03Rp176.08BRp81.48B
Sep 1, 2026Sep 2, 2026Rp1,890.75Rp1,989.25Rp1,890.75Rp1,962.50Rp130.43BRp80.91B
Aug 31, 2026Sep 1, 2026Rp1,876.11Rp1,924.41Rp1,875.16Rp1,890.79Rp139.72BRp79.37B
Aug 30, 2026Aug 31, 2026Rp1,919.08Rp2,003.70Rp1,858.08Rp1,871.78Rp89.60BRp81.01B
Aug 29, 2026Aug 30, 2026Rp1,949.82Rp1,956.88Rp1,913.10Rp1,919.73Rp119.07BRp80.51B
Aug 28, 2026Aug 29, 2026Rp2,056.78Rp2,082.19Rp1,912.15Rp1,945.91Rp167.67BRp82.88B
Aug 27, 2026Aug 28, 2026Rp2,113.57Rp2,113.57Rp2,040.94Rp2,058.09Rp163.85BRp86.23B
Aug 26, 2026Aug 27, 2026Rp2,035.82Rp2,144.67Rp2,035.82Rp2,113.94Rp173.01BRp86.54B
Aug 25, 2026Aug 26, 2026Rp2,044.30Rp2,120.72Rp2,003.70Rp2,035.82Rp171.99BRp86.05B
Aug 24, 2026Aug 25, 2026Rp2,187.05Rp2,187.05Rp2,024.07Rp2,039.93Rp219.16BRp87.11B
Aug 23, 2026Aug 24, 2026Rp2,084.38Rp2,197.22Rp2,021.01Rp2,192.98Rp246.76BRp88.73B
Aug 22, 2026Aug 23, 2026Rp2,167.20Rp2,356.40Rp2,069.29Rp2,088.65Rp359.72BRp90.30B
Aug 21, 2026Aug 22, 2026Rp2,012.75Rp2,178.81Rp1,995.53Rp2,167.20Rp272.61BRp87.31B
Aug 20, 2026Aug 21, 2026Rp1,908.05Rp2,053.70Rp1,908.03Rp2,012.75Rp176.50BRp82.34B
Aug 19, 2026Aug 20, 2026Rp1,800.78Rp1,942.97Rp1,786.45Rp1,904.15Rp112.22BRp76.15B
Aug 18, 2026Aug 19, 2026Rp1,764.55Rp1,830.43Rp1,757.43Rp1,809.61Rp125.94BRp74.86B
Aug 17, 2026Aug 18, 2026Rp1,773.67Rp1,807.53Rp1,756.17Rp1,764.55Rp249.47BRp73.98B
Aug 16, 2026Aug 17, 2026Rp1,941.27Rp1,942.54Rp1,691.36Rp1,769.73Rp69.16BRp78.59B
Aug 15, 2026Aug 16, 2026Rp1,935.01Rp1,967.80Rp1,931.62Rp1,940.03Rp71.64BRp81.31B
Aug 14, 2026Aug 15, 2026Rp1,939.15Rp1,951.06Rp1,916.58Rp1,930.95Rp77.54BRp80.43B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler