logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp2,370.26
5.40%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,038.46Rp2,344.39Rp2,036.71Rp2,247.75Rp394.73BRp91.93B
Sep 17, 2026Sep 18, 2026Rp1,882.31Rp2,052.39Rp1,857.99Rp2,035.84Rp114.38BRp80.56B
Sep 16, 2026Sep 17, 2026Rp1,872.35Rp1,886.13Rp1,809.61Rp1,886.13Rp153.36BRp77.18B
Sep 15, 2026Sep 16, 2026Rp2,014.89Rp2,030.91Rp1,813.22Rp1,873.57Rp127.08BRp80.75B
Sep 14, 2026Sep 15, 2026Rp1,987.61Rp2,054.65Rp1,975.02Rp2,016.31Rp92.84BRp84.10B
Sep 13, 2026Sep 14, 2026Rp2,035.74Rp2,059.07Rp1,970.47Rp1,987.39Rp77.99BRp84.05B
Sep 12, 2026Sep 13, 2026Rp2,011.32Rp2,058.66Rp2,005.01Rp2,031.54Rp127.64BRp84.89B
Sep 11, 2026Sep 12, 2026Rp1,995.74Rp2,094.03Rp1,966.99Rp2,011.11Rp140.98BRp84.52B
Sep 10, 2026Sep 11, 2026Rp2,070.52Rp2,076.23Rp1,974.20Rp1,995.74Rp135.14BRp84.92B
Sep 9, 2026Sep 10, 2026Rp2,141.82Rp2,170.57Rp2,037.93Rp2,070.90Rp125.80BRp88.77B
Sep 8, 2026Sep 9, 2026Rp2,156.08Rp2,205.32Rp2,125.49Rp2,141.82Rp204.03BRp90.05B
Sep 7, 2026Sep 8, 2026Rp2,177.27Rp2,263.23Rp2,107.18Rp2,156.08Rp208.93BRp90.41B
Sep 6, 2026Sep 7, 2026Rp2,144.08Rp2,225.60Rp2,115.76Rp2,177.27Rp240.33BRp90.26B
Sep 5, 2026Sep 6, 2026Rp2,014.65Rp2,174.07Rp2,014.65Rp2,147.20Rp143.60BRp86.99B
Sep 4, 2026Sep 5, 2026Rp2,042.00Rp2,052.89Rp1,960.93Rp2,011.91Rp127.27BRp83.89B
Sep 3, 2026Sep 4, 2026Rp1,975.76Rp2,066.76Rp1,950.20Rp2,042.00Rp117.95BRp83.40B
Sep 2, 2026Sep 3, 2026Rp1,973.07Rp2,023.22Rp1,929.68Rp1,971.71Rp177.13BRp81.96B
Sep 1, 2026Sep 2, 2026Rp1,902.01Rp2,001.09Rp1,902.01Rp1,974.19Rp131.21BRp81.39B
Aug 31, 2026Sep 1, 2026Rp1,887.29Rp1,935.87Rp1,886.33Rp1,902.05Rp140.55BRp79.84B
Aug 30, 2026Aug 31, 2026Rp1,930.51Rp2,015.63Rp1,869.15Rp1,882.93Rp90.14BRp81.50B
Aug 29, 2026Aug 30, 2026Rp1,961.43Rp1,968.53Rp1,924.49Rp1,931.16Rp119.78BRp80.99B
Aug 28, 2026Aug 29, 2026Rp2,069.03Rp2,094.59Rp1,923.54Rp1,957.50Rp168.66BRp83.38B
Aug 27, 2026Aug 28, 2026Rp2,126.16Rp2,126.16Rp2,053.09Rp2,070.35Rp164.83BRp86.74B
Aug 26, 2026Aug 27, 2026Rp2,047.95Rp2,157.45Rp2,047.95Rp2,126.53Rp174.04BRp87.06B
Aug 25, 2026Aug 26, 2026Rp2,056.48Rp2,133.35Rp2,015.63Rp2,047.95Rp173.02BRp86.56B
Aug 24, 2026Aug 25, 2026Rp2,200.07Rp2,200.07Rp2,036.13Rp2,052.08Rp220.46BRp87.63B
Aug 23, 2026Aug 24, 2026Rp2,096.79Rp2,210.31Rp2,033.05Rp2,206.04Rp248.23BRp89.25B
Aug 22, 2026Aug 23, 2026Rp2,180.11Rp2,370.43Rp2,081.62Rp2,101.09Rp361.86BRp90.83B
Aug 21, 2026Aug 22, 2026Rp2,024.74Rp2,191.78Rp2,007.41Rp2,180.11Rp274.23BRp87.83B
Aug 20, 2026Aug 21, 2026Rp1,919.41Rp2,065.93Rp1,919.40Rp2,024.74Rp177.56BRp82.83B
Aug 19, 2026Aug 20, 2026Rp1,811.51Rp1,954.54Rp1,797.09Rp1,915.49Rp112.89BRp76.60B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler