logo
Gambar ETHDYDX
ETHDYDXdYdX (ethDYDX)
Rp2,010.59
1.41%
1D

Riwayat Harga dYdX (ethDYDX) (ETHDYDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2,019.67Rp2,042.82Rp1,954.92Rp1,971.70Rp77.38BRp83.39B
Sep 12, 2026Sep 13, 2026Rp1,995.44Rp2,042.41Rp1,989.18Rp2,015.51Rp126.64BRp84.22B
Sep 11, 2026Sep 12, 2026Rp1,979.99Rp2,077.50Rp1,951.46Rp1,995.23Rp139.87BRp83.86B
Sep 10, 2026Sep 11, 2026Rp2,054.17Rp2,059.84Rp1,958.61Rp1,979.99Rp134.07BRp84.25B
Sep 9, 2026Sep 10, 2026Rp2,124.91Rp2,153.44Rp2,021.84Rp2,054.55Rp124.80BRp88.07B
Sep 8, 2026Sep 9, 2026Rp2,139.06Rp2,187.91Rp2,108.71Rp2,124.91Rp202.42BRp89.34B
Sep 7, 2026Sep 8, 2026Rp2,160.09Rp2,245.36Rp2,090.55Rp2,139.06Rp207.28BRp89.70B
Sep 6, 2026Sep 7, 2026Rp2,127.15Rp2,208.03Rp2,099.06Rp2,160.09Rp238.43BRp89.55B
Sep 5, 2026Sep 6, 2026Rp1,998.75Rp2,156.91Rp1,998.75Rp2,130.25Rp142.46BRp86.30B
Sep 4, 2026Sep 5, 2026Rp2,025.89Rp2,036.69Rp1,945.45Rp1,996.03Rp126.26BRp83.23B
Sep 3, 2026Sep 4, 2026Rp1,960.16Rp2,050.45Rp1,934.80Rp2,025.89Rp117.02BRp82.74B
Sep 2, 2026Sep 3, 2026Rp1,957.49Rp2,007.25Rp1,914.45Rp1,956.14Rp175.73BRp81.32B
Sep 1, 2026Sep 2, 2026Rp1,886.99Rp1,985.30Rp1,886.99Rp1,958.60Rp130.17BRp80.75B
Aug 31, 2026Sep 1, 2026Rp1,872.39Rp1,920.59Rp1,871.44Rp1,887.03Rp139.45BRp79.21B
Aug 30, 2026Aug 31, 2026Rp1,915.27Rp1,999.72Rp1,854.40Rp1,868.07Rp89.42BRp80.85B
Aug 29, 2026Aug 30, 2026Rp1,945.95Rp1,952.99Rp1,909.30Rp1,915.91Rp118.84BRp80.35B
Aug 28, 2026Aug 29, 2026Rp2,052.70Rp2,078.05Rp1,908.36Rp1,942.04Rp167.33BRp82.72B
Aug 27, 2026Aug 28, 2026Rp2,109.37Rp2,109.37Rp2,036.88Rp2,054.00Rp163.53BRp86.06B
Aug 26, 2026Aug 27, 2026Rp2,031.78Rp2,140.42Rp2,031.78Rp2,109.74Rp172.66BRp86.37B
Aug 25, 2026Aug 26, 2026Rp2,040.25Rp2,116.51Rp1,999.72Rp2,031.78Rp171.65BRp85.87B
Aug 24, 2026Aug 25, 2026Rp2,182.71Rp2,182.71Rp2,020.05Rp2,035.89Rp218.72BRp86.94B
Aug 23, 2026Aug 24, 2026Rp2,080.24Rp2,192.86Rp2,017.00Rp2,188.62Rp246.27BRp88.55B
Aug 22, 2026Aug 23, 2026Rp2,162.90Rp2,351.72Rp2,065.18Rp2,084.50Rp359.01BRp90.12B
Aug 21, 2026Aug 22, 2026Rp2,008.75Rp2,174.48Rp1,991.56Rp2,162.90Rp272.06BRp87.14B
Aug 20, 2026Aug 21, 2026Rp1,904.26Rp2,049.62Rp1,904.24Rp2,008.75Rp176.15BRp82.17B
Aug 19, 2026Aug 20, 2026Rp1,797.21Rp1,939.12Rp1,782.90Rp1,900.37Rp112.00BRp76.00B
Aug 18, 2026Aug 19, 2026Rp1,761.05Rp1,826.79Rp1,753.94Rp1,806.02Rp125.69BRp74.71B
Aug 17, 2026Aug 18, 2026Rp1,770.15Rp1,803.94Rp1,752.69Rp1,761.05Rp248.97BRp73.84B
Aug 16, 2026Aug 17, 2026Rp1,937.42Rp1,938.69Rp1,688.00Rp1,766.21Rp69.03BRp78.44B
Aug 15, 2026Aug 16, 2026Rp1,931.16Rp1,963.89Rp1,927.78Rp1,936.18Rp71.50BRp81.15B
Aug 14, 2026Aug 15, 2026Rp1,935.30Rp1,947.18Rp1,912.78Rp1,927.11Rp77.39BRp80.27B

Dapatkan ikhtisar lengkap riwayat harga dYdX (ethDYDX) dengan halaman data harga historis kami. Akses seluruh riwayat nilai dYdX (ethDYDX) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dYdX (ethDYDX), serta volume trading historis ETHDYDX dan kapitalisasi pasar.

Lacak riwayat dYdX (ethDYDX) secara menyeluruh, mulai dari harga awal dYdX (ethDYDX) hingga data harga ETHDYDX terbaru. Alat riwayat harga ETHDYDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler