logo
Gambar DVI
DVIDvision Network
Rp0.5008
-0.10%
1D

Riwayat Harga Dvision Network (DVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.5008Rp0.5008Rp0.5008Rp0.5008Rp49,331Rp477.49M
Oct 29, 2026Oct 30, 2026Rp1.79Rp1.79Rp0.4943Rp0.5008Rp22,673Rp1.17B
Oct 28, 2026Oct 29, 2026Rp1.77Rp1.84Rp1.74Rp1.79Rp2,855.95Rp1.69B
Oct 27, 2026Oct 28, 2026Rp1.77Rp1.77Rp1.76Rp1.77Rp364.61Rp1.68B
Oct 26, 2026Oct 27, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 25, 2026Oct 26, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 24, 2026Oct 25, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 23, 2026Oct 24, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 22, 2026Oct 23, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 21, 2026Oct 22, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 20, 2026Oct 21, 2026Rp1.77Rp1.77Rp1.77Rp1.77Rp43.19Rp1.68B
Oct 19, 2026Oct 20, 2026Rp1.75Rp1.77Rp1.74Rp1.77Rp43.08Rp1.68B
Oct 18, 2026Oct 19, 2026Rp0.5415Rp1.75Rp0.5240Rp1.75Rp58,264Rp521.35M
Oct 17, 2026Oct 18, 2026Rp0.5415Rp0.5415Rp0.5415Rp0.5415Rp110,398Rp516.23M
Oct 16, 2026Oct 17, 2026Rp0.5415Rp0.5415Rp0.5415Rp0.5415Rp110,398Rp516.23M
Oct 15, 2026Oct 16, 2026Rp0.5415Rp0.5415Rp0.5415Rp0.5415Rp110,398Rp516.23M
Oct 14, 2026Oct 15, 2026Rp0.5415Rp0.5415Rp0.5415Rp0.5415Rp110,398Rp516.23M
Oct 13, 2026Oct 14, 2026Rp0.5449Rp0.5449Rp0.5405Rp0.5415Rp110,411Rp516.28M
Oct 12, 2026Oct 13, 2026Rp0.5614Rp0.5652Rp0.5460Rp0.5460Rp291,591Rp533.95M
Oct 11, 2026Oct 12, 2026Rp0.6051Rp0.6051Rp0.5571Rp0.5648Rp141,202Rp555.85M
Oct 10, 2026Oct 11, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 9, 2026Oct 10, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 8, 2026Oct 9, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 7, 2026Oct 8, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 6, 2026Oct 7, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 5, 2026Oct 6, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 4, 2026Oct 5, 2026Rp0.6051Rp0.6051Rp0.6051Rp0.6051Rp60,931Rp576.88M
Oct 3, 2026Oct 4, 2026Rp0.6037Rp0.6082Rp0.6037Rp0.6051Rp63,013Rp577.61M
Oct 2, 2026Oct 3, 2026Rp1.83Rp1.83Rp0.6022Rp0.6033Rp104,631Rp1.63B
Oct 1, 2026Oct 2, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp108,824Rp1.75B
Sep 30, 2026Oct 1, 2026Rp0.6333Rp1.91Rp0.6333Rp1.83Rp108,710Rp1.75B

Dapatkan ikhtisar lengkap riwayat harga Dvision Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dvision Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dvision Network, serta volume trading historis DVI dan kapitalisasi pasar.

Lacak riwayat Dvision Network secara menyeluruh, mulai dari harga awal Dvision Network hingga data harga DVI terbaru. Alat riwayat harga DVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler