logo
Gambar DVI
DVIDvision Network
Rp0.7950
2.76%
1D

Riwayat Harga Dvision Network (DVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.9789Rp0.9794Rp0.7642Rp0.7736Rp3.32MRp824.70M
Sep 9, 2026Sep 10, 2026Rp1.74Rp1.74Rp0.9787Rp0.9789Rp3.08MRp1.26B
Sep 8, 2026Sep 9, 2026Rp0.9974Rp1.74Rp0.9974Rp1.73Rp2.30MRp1.37B
Sep 7, 2026Sep 8, 2026Rp0.9974Rp0.9974Rp0.9960Rp0.9974Rp5.70MRp950.71M
Sep 6, 2026Sep 7, 2026Rp0.8971Rp0.9974Rp0.8971Rp0.9974Rp2.17MRp891.16M
Sep 5, 2026Sep 6, 2026Rp0.8794Rp0.8971Rp0.8702Rp0.8971Rp3.38MRp838.41M
Sep 4, 2026Sep 5, 2026Rp1.99Rp2.00Rp0.8706Rp0.8776Rp62.66MRp1.56B
Sep 3, 2026Sep 4, 2026Rp1.98Rp1.99Rp0.9899Rp1.99Rp31.39MRp1.57B
Sep 2, 2026Sep 3, 2026Rp1.98Rp1.98Rp0.9899Rp0.9899Rp2.70MRp1.51B
Sep 1, 2026Sep 2, 2026Rp0.9912Rp1.99Rp0.9912Rp1.98Rp4.43MRp1.60B
Aug 31, 2026Sep 1, 2026Rp1.99Rp1.99Rp0.9925Rp1.98Rp4.59MRp1.83B
Aug 30, 2026Aug 31, 2026Rp1.99Rp1.99Rp0.9953Rp1.99Rp6.28MRp1.79B
Aug 29, 2026Aug 30, 2026Rp1.99Rp1.99Rp0.9943Rp1.99Rp5.74MRp1.59B
Aug 28, 2026Aug 29, 2026Rp1.98Rp1.99Rp0.9903Rp1.99Rp3.85MRp1.64B
Aug 27, 2026Aug 28, 2026Rp0.9928Rp1.99Rp0.9903Rp1.98Rp2.19MRp1.75B
Aug 26, 2026Aug 27, 2026Rp1.99Rp1.99Rp0.9928Rp0.9928Rp2.31MRp1.50B
Aug 25, 2026Aug 26, 2026Rp1.99Rp1.99Rp0.9932Rp1.99Rp2.37MRp1.49B
Aug 24, 2026Aug 25, 2026Rp0.9935Rp1.99Rp0.9932Rp1.99Rp3.00MRp1.41B
Aug 23, 2026Aug 24, 2026Rp1.99Rp1.99Rp0.9935Rp0.9935Rp3.77MRp1.62B
Aug 22, 2026Aug 23, 2026Rp1.99Rp1.99Rp0.9941Rp1.99Rp5.42MRp1.62B
Aug 21, 2026Aug 22, 2026Rp1.98Rp1.99Rp0.9894Rp1.99Rp4.61MRp1.49B
Aug 20, 2026Aug 21, 2026Rp1.97Rp1.98Rp0.9858Rp1.98Rp3.17MRp1.33B
Aug 19, 2026Aug 20, 2026Rp0.9851Rp1.97Rp0.9851Rp1.97Rp2.40MRp1.48B
Aug 18, 2026Aug 19, 2026Rp1.97Rp1.97Rp0.9851Rp0.9851Rp2.77MRp1.42B
Aug 17, 2026Aug 18, 2026Rp1.97Rp1.97Rp0.9861Rp1.97Rp2.22MRp1.53B
Aug 16, 2026Aug 17, 2026Rp0.9868Rp1.97Rp0.9862Rp1.97Rp1.25MRp1.50B
Aug 15, 2026Aug 16, 2026Rp0.9862Rp1.97Rp0.9862Rp0.9868Rp1.75MRp1.40B
Aug 14, 2026Aug 15, 2026Rp0.9837Rp1.97Rp0.9837Rp0.9862Rp2.58MRp1.54B
Aug 13, 2026Aug 14, 2026Rp1.97Rp1.97Rp0.9837Rp0.9837Rp3.75MRp1.59B
Aug 12, 2026Aug 13, 2026Rp1.97Rp1.97Rp0.9841Rp1.97Rp4.76MRp1.71B
Aug 11, 2026Aug 12, 2026Rp0.9885Rp1.98Rp0.9863Rp1.97Rp9.77MRp1.37B

Dapatkan ikhtisar lengkap riwayat harga Dvision Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dvision Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dvision Network, serta volume trading historis DVI dan kapitalisasi pasar.

Lacak riwayat Dvision Network secara menyeluruh, mulai dari harga awal Dvision Network hingga data harga DVI terbaru. Alat riwayat harga DVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler