logo
Gambar DVI
DVIDvision Network
Rp0.5969
0.00%
1D

Riwayat Harga Dvision Network (DVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.5969Rp0.5969Rp0.5969Rp0.5969Rp60,107Rp569.08M
Oct 8, 2026Oct 9, 2026Rp0.5969Rp0.5969Rp0.5969Rp0.5969Rp60,107Rp569.08M
Oct 7, 2026Oct 8, 2026Rp0.5969Rp0.5969Rp0.5969Rp0.5969Rp60,107Rp569.08M
Oct 6, 2026Oct 7, 2026Rp0.5969Rp0.5969Rp0.5969Rp0.5969Rp60,107Rp569.08M
Oct 5, 2026Oct 6, 2026Rp0.5969Rp0.5969Rp0.5969Rp0.5969Rp60,107Rp569.08M
Oct 4, 2026Oct 5, 2026Rp0.5969Rp0.5969Rp0.5969Rp0.5969Rp60,107Rp569.08M
Oct 3, 2026Oct 4, 2026Rp0.5955Rp0.6000Rp0.5955Rp0.5969Rp62,161Rp569.80M
Oct 2, 2026Oct 3, 2026Rp1.81Rp1.81Rp0.5940Rp0.5952Rp103,216Rp1.61B
Oct 1, 2026Oct 2, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp107,353Rp1.73B
Sep 30, 2026Oct 1, 2026Rp0.6247Rp1.88Rp0.6247Rp1.81Rp107,240Rp1.72B
Sep 29, 2026Sep 30, 2026Rp0.6247Rp0.6247Rp0.6247Rp0.6247Rp52,104Rp595.60M
Sep 28, 2026Sep 29, 2026Rp0.6247Rp0.6247Rp0.6247Rp0.6247Rp52,104Rp595.60M
Sep 27, 2026Sep 28, 2026Rp0.6247Rp0.6247Rp0.6247Rp0.6247Rp52,104Rp595.60M
Sep 26, 2026Sep 27, 2026Rp0.6247Rp0.6247Rp0.6247Rp0.6247Rp52,104Rp595.60M
Sep 25, 2026Sep 26, 2026Rp0.6247Rp0.6247Rp0.6247Rp0.6247Rp52,104Rp595.60M
Sep 24, 2026Sep 25, 2026Rp0.6247Rp0.6247Rp0.6247Rp0.6247Rp52,104Rp595.60M
Sep 23, 2026Sep 24, 2026Rp0.6301Rp0.6391Rp0.6218Rp0.6247Rp52,194Rp596.63M
Sep 22, 2026Sep 23, 2026Rp0.5993Rp1.86Rp0.5993Rp0.6301Rp893,561Rp665.29M
Sep 21, 2026Sep 22, 2026Rp0.5993Rp0.5993Rp0.5993Rp0.5993Rp4.90MRp571.35M
Sep 20, 2026Sep 21, 2026Rp0.5993Rp0.5993Rp0.5993Rp0.5993Rp4.90MRp571.35M
Sep 19, 2026Sep 20, 2026Rp0.2904Rp0.6016Rp0.2904Rp0.5993Rp2.92MRp432.09M
Sep 18, 2026Sep 19, 2026Rp0.2904Rp0.2904Rp0.2904Rp0.2904Rp5.37MRp276.86M
Sep 17, 2026Sep 18, 2026Rp0.2878Rp0.2907Rp0.2872Rp0.2904Rp5.35MRp276.14M
Sep 16, 2026Sep 17, 2026Rp0.3368Rp0.3377Rp0.2832Rp0.2874Rp12.67MRp277.52M
Sep 15, 2026Sep 16, 2026Rp1.69Rp1.69Rp0.3358Rp0.3368Rp1.64MRp1.20B
Sep 14, 2026Sep 15, 2026Rp1.69Rp1.74Rp1.67Rp1.70Rp13,255Rp1.62B
Sep 13, 2026Sep 14, 2026Rp0.6740Rp1.78Rp0.6718Rp1.69Rp475,221Rp1.17B
Sep 12, 2026Sep 13, 2026Rp0.7057Rp0.7063Rp0.6694Rp0.6734Rp3.29MRp651.26M
Sep 11, 2026Sep 12, 2026Rp0.7847Rp0.8156Rp0.7054Rp0.7055Rp1.21MRp742.97M
Sep 10, 2026Sep 11, 2026Rp0.9950Rp0.9956Rp0.7768Rp0.7864Rp3.37MRp838.30M

Dapatkan ikhtisar lengkap riwayat harga Dvision Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dvision Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dvision Network, serta volume trading historis DVI dan kapitalisasi pasar.

Lacak riwayat Dvision Network secara menyeluruh, mulai dari harga awal Dvision Network hingga data harga DVI terbaru. Alat riwayat harga DVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler