logo
Gambar DVI
DVIDvision Network
Rp0.3972
37.87%
1D

Riwayat Harga Dvision Network (DVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.2881Rp0.2881Rp0.2881Rp0.2881Rp5.33MRp274.69M
Sep 17, 2026Sep 18, 2026Rp0.2855Rp0.2884Rp0.2849Rp0.2881Rp5.31MRp273.98M
Sep 16, 2026Sep 17, 2026Rp0.3342Rp0.3351Rp0.2810Rp0.2852Rp12.57MRp275.34M
Sep 15, 2026Sep 16, 2026Rp1.68Rp1.68Rp0.3331Rp0.3342Rp1.62MRp1.19B
Sep 14, 2026Sep 15, 2026Rp1.67Rp1.72Rp1.66Rp1.68Rp13,151Rp1.60B
Sep 13, 2026Sep 14, 2026Rp0.6687Rp1.77Rp0.6666Rp1.67Rp471,499Rp1.16B
Sep 12, 2026Sep 13, 2026Rp0.7001Rp0.7008Rp0.6641Rp0.6681Rp3.27MRp646.16M
Sep 11, 2026Sep 12, 2026Rp0.7786Rp0.8092Rp0.6999Rp0.7000Rp1.20MRp737.15M
Sep 10, 2026Sep 11, 2026Rp0.9872Rp0.9878Rp0.7708Rp0.7802Rp3.35MRp831.74M
Sep 9, 2026Sep 10, 2026Rp1.75Rp1.75Rp0.9870Rp0.9872Rp3.10MRp1.28B
Sep 8, 2026Sep 9, 2026Rp1.01Rp1.76Rp1.01Rp1.75Rp2.32MRp1.38B
Sep 7, 2026Sep 8, 2026Rp1.01Rp1.01Rp1.00Rp1.01Rp5.75MRp958.82M
Sep 6, 2026Sep 7, 2026Rp0.9048Rp1.01Rp0.9048Rp1.01Rp2.19MRp898.76M
Sep 5, 2026Sep 6, 2026Rp0.8869Rp0.9048Rp0.8777Rp0.9048Rp3.40MRp845.56M
Sep 4, 2026Sep 5, 2026Rp2.01Rp2.01Rp0.8780Rp0.8850Rp63.19MRp1.57B
Sep 3, 2026Sep 4, 2026Rp2.00Rp2.01Rp0.9983Rp2.01Rp31.66MRp1.58B
Sep 2, 2026Sep 3, 2026Rp2.00Rp2.00Rp0.9983Rp0.9983Rp2.72MRp1.52B
Sep 1, 2026Sep 2, 2026Rp0.9997Rp2.00Rp0.9997Rp2.00Rp4.47MRp1.61B
Aug 31, 2026Sep 1, 2026Rp2.00Rp2.00Rp1.00Rp2.00Rp4.63MRp1.84B
Aug 30, 2026Aug 31, 2026Rp2.01Rp2.01Rp1.00Rp2.00Rp6.33MRp1.81B
Aug 29, 2026Aug 30, 2026Rp2.00Rp2.01Rp1.00Rp2.01Rp5.78MRp1.61B
Aug 28, 2026Aug 29, 2026Rp2.00Rp2.01Rp0.9988Rp2.00Rp3.89MRp1.65B
Aug 27, 2026Aug 28, 2026Rp1.00Rp2.00Rp0.9988Rp2.00Rp2.20MRp1.76B
Aug 26, 2026Aug 27, 2026Rp2.00Rp2.01Rp1.00Rp1.00Rp2.33MRp1.52B
Aug 25, 2026Aug 26, 2026Rp2.00Rp2.00Rp1.00Rp2.00Rp2.39MRp1.51B
Aug 24, 2026Aug 25, 2026Rp1.00Rp2.00Rp1.00Rp2.00Rp3.02MRp1.43B
Aug 23, 2026Aug 24, 2026Rp2.01Rp2.01Rp1.00Rp1.00Rp3.81MRp1.64B
Aug 22, 2026Aug 23, 2026Rp2.01Rp2.01Rp1.00Rp2.01Rp5.46MRp1.63B
Aug 21, 2026Aug 22, 2026Rp2.00Rp2.01Rp0.9978Rp2.01Rp4.65MRp1.50B
Aug 20, 2026Aug 21, 2026Rp1.99Rp2.00Rp0.9942Rp2.00Rp3.19MRp1.34B
Aug 19, 2026Aug 20, 2026Rp0.9935Rp1.99Rp0.9935Rp1.99Rp2.42MRp1.49B

Dapatkan ikhtisar lengkap riwayat harga Dvision Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dvision Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dvision Network, serta volume trading historis DVI dan kapitalisasi pasar.

Lacak riwayat Dvision Network secara menyeluruh, mulai dari harga awal Dvision Network hingga data harga DVI terbaru. Alat riwayat harga DVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler