logo
Gambar DUSTY
DUSTYDUSTY
Rp0.0₆7104
-2.80%
1D

Riwayat Harga DUSTY (DUSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₆7309Rp0.0₆7309Rp0.0₆7085Rp0.0₆7111Rp50,773Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆7309Rp0.0₆7309Rp0.0₆7309Rp0.0₆7309Rp12,117Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7305Rp0.0₆7316Rp0.0₆7302Rp0.0₆7309Rp12,117Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7775Rp0.0₆7788Rp0.0₆7275Rp0.0₆7305Rp626,959Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7840Rp0.0₆7840Rp0.0₆7739Rp0.0₆7775Rp685,402Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7840Rp0.0₆7840Rp0.0₆7840Rp0.0₆7840Rp2,725.12Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7834Rp0.0₆7851Rp0.0₆7834Rp0.0₆7840Rp2,725.10Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8504Rp0.0₆8544Rp0.0₆7813Rp0.0₆7834Rp19,864Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆8567Rp0.0₆8567Rp0.0₆8493Rp0.0₆8504Rp31,995Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8567Rp0.0₆8567Rp0.0₆8567Rp0.0₆8567Rp32,350Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8567Rp0.0₆8567Rp0.0₆8567Rp0.0₆8567Rp32,350Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8567Rp0.0₆8567Rp0.0₆8567Rp0.0₆8567Rp32,350Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8631Rp0.0₆8709Rp0.0₆8467Rp0.0₆8567Rp32,333Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8650Rp0.0₆8723Rp0.0₆8572Rp0.0₆8631Rp34,837Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆8868Rp0.0₆8868Rp0.0₆8636Rp0.0₆8648Rp12,839Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp8,289.83Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp8,289.83Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp8,289.83Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp0.0₆8868Rp8,289.83Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆8607Rp0.0₆8926Rp0.0₆8607Rp0.0₆8868Rp8,224.89Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆8139Rp0.0₆8610Rp0.0₆8139Rp0.0₆8599Rp38,406Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp47,982Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp47,982Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp47,982Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp47,982Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp47,982Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp0.0₆8139Rp47,982Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆8245Rp0.0₆8245Rp0.0₆8046Rp0.0₆8139Rp48,105Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7513Rp0.0₆8435Rp0.0₆7513Rp0.0₆8241Rp89,327Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7513Rp0.0₆7513Rp0.0₆7513Rp0.0₆7513Rp511,323Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DUSTY dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUSTY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUSTY, serta volume trading historis DUSTY dan kapitalisasi pasar.

Lacak riwayat DUSTY secara menyeluruh, mulai dari harga awal DUSTY hingga data harga DUSTY terbaru. Alat riwayat harga DUSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler