logo
Gambar DUSTY
DUSTYDUSTY
Rp0.0₆6841
2.60%
1D

Riwayat Harga DUSTY (DUSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₆6739Rp0.0₆6787Rp0.0₆6597Rp0.0₆6704Rp26,059Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6766Rp0.0₆6788Rp0.0₆6739Rp0.0₆6741Rp295,235Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6766Rp0.0₆6766Rp0.0₆6766Rp0.0₆6766Rp338,324Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6863Rp0.0₆6866Rp0.0₆6752Rp0.0₆6766Rp338,831Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆8064Rp0.0₆8064Rp0.0₆6862Rp0.0₆6863Rp182,871Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆8064Rp0.0₆8064Rp0.0₆8064Rp0.0₆8064Rp11,921Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆8064Rp0.0₆8064Rp0.0₆8064Rp0.0₆8064Rp11,921Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7139Rp0.0₆8085Rp0.0₆7110Rp0.0₆8064Rp80,147Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆7336Rp0.0₆7336Rp0.0₆7111Rp0.0₆7139Rp50,966Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆7336Rp0.0₆7336Rp0.0₆7336Rp0.0₆7336Rp12,163Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7333Rp0.0₆7344Rp0.0₆7330Rp0.0₆7336Rp12,164Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7804Rp0.0₆7818Rp0.0₆7303Rp0.0₆7333Rp629,344Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7870Rp0.0₆7870Rp0.0₆7769Rp0.0₆7804Rp688,010Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7870Rp0.0₆7870Rp0.0₆7870Rp0.0₆7870Rp2,735.49Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7864Rp0.0₆7881Rp0.0₆7864Rp0.0₆7870Rp2,735.47Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8537Rp0.0₆8576Rp0.0₆7843Rp0.0₆7864Rp19,940Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆8600Rp0.0₆8600Rp0.0₆8526Rp0.0₆8537Rp32,117Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8600Rp0.0₆8600Rp0.0₆8600Rp0.0₆8600Rp32,473Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8600Rp0.0₆8600Rp0.0₆8600Rp0.0₆8600Rp32,473Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8600Rp0.0₆8600Rp0.0₆8600Rp0.0₆8600Rp32,473Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8664Rp0.0₆8742Rp0.0₆8499Rp0.0₆8600Rp32,456Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8683Rp0.0₆8756Rp0.0₆8605Rp0.0₆8664Rp34,969Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆8901Rp0.0₆8901Rp0.0₆8669Rp0.0₆8680Rp12,888Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp8,321.37Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp8,321.37Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp8,321.37Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp0.0₆8901Rp8,321.37Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆8639Rp0.0₆8960Rp0.0₆8639Rp0.0₆8901Rp8,256.18Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆8170Rp0.0₆8642Rp0.0₆8170Rp0.0₆8632Rp38,552Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆8170Rp0.0₆8170Rp0.0₆8170Rp0.0₆8170Rp48,164Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DUSTY dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUSTY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUSTY, serta volume trading historis DUSTY dan kapitalisasi pasar.

Lacak riwayat DUSTY secara menyeluruh, mulai dari harga awal DUSTY hingga data harga DUSTY terbaru. Alat riwayat harga DUSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler