logo
Gambar DUSTY
DUSTYDUSTY
Rp0.0₆6861
-0.22%
1D

Riwayat Harga DUSTY (DUSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₆6721Rp0.0₆6861Rp0.0₆6721Rp0.0₆6861Rp2,160.48Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆6758Rp0.0₆6806Rp0.0₆6616Rp0.0₆6724Rp26,135Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6786Rp0.0₆6808Rp0.0₆6758Rp0.0₆6761Rp296,090Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6786Rp0.0₆6786Rp0.0₆6786Rp0.0₆6786Rp339,305Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6883Rp0.0₆6885Rp0.0₆6772Rp0.0₆6786Rp339,813Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆8088Rp0.0₆8088Rp0.0₆6882Rp0.0₆6883Rp183,401Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆8088Rp0.0₆8088Rp0.0₆8088Rp0.0₆8088Rp11,955Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆8088Rp0.0₆8088Rp0.0₆8088Rp0.0₆8088Rp11,955Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7160Rp0.0₆8109Rp0.0₆7130Rp0.0₆8088Rp80,379Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆7358Rp0.0₆7358Rp0.0₆7132Rp0.0₆7159Rp51,114Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆7358Rp0.0₆7358Rp0.0₆7358Rp0.0₆7358Rp12,199Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7354Rp0.0₆7365Rp0.0₆7351Rp0.0₆7358Rp12,199Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7827Rp0.0₆7840Rp0.0₆7324Rp0.0₆7354Rp631,168Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7893Rp0.0₆7893Rp0.0₆7791Rp0.0₆7827Rp690,004Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7893Rp0.0₆7893Rp0.0₆7893Rp0.0₆7893Rp2,743.42Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7887Rp0.0₆7904Rp0.0₆7887Rp0.0₆7893Rp2,743.40Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8562Rp0.0₆8601Rp0.0₆7865Rp0.0₆7887Rp19,998Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆8625Rp0.0₆8625Rp0.0₆8550Rp0.0₆8562Rp32,210Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8625Rp0.0₆8625Rp0.0₆8625Rp0.0₆8625Rp32,567Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8625Rp0.0₆8625Rp0.0₆8625Rp0.0₆8625Rp32,567Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8625Rp0.0₆8625Rp0.0₆8625Rp0.0₆8625Rp32,567Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8689Rp0.0₆8768Rp0.0₆8524Rp0.0₆8625Rp32,550Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8708Rp0.0₆8781Rp0.0₆8630Rp0.0₆8689Rp35,071Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆8927Rp0.0₆8927Rp0.0₆8694Rp0.0₆8706Rp12,925Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp8,345.49Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp8,345.49Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp8,345.49Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp0.0₆8927Rp8,345.49Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆8664Rp0.0₆8986Rp0.0₆8664Rp0.0₆8927Rp8,280.11Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆8194Rp0.0₆8667Rp0.0₆8194Rp0.0₆8657Rp38,663Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DUSTY dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUSTY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUSTY, serta volume trading historis DUSTY dan kapitalisasi pasar.

Lacak riwayat DUSTY secara menyeluruh, mulai dari harga awal DUSTY hingga data harga DUSTY terbaru. Alat riwayat harga DUSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler