logo
Gambar DUSTY
DUSTYDUSTY
Rp0.0₆6909
-0.10%
1D

Riwayat Harga DUSTY (DUSTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp0.0₆6909Rp2,181.59Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆6768Rp0.0₆6909Rp0.0₆6768Rp0.0₆6909Rp2,175.48Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆6805Rp0.0₆6854Rp0.0₆6662Rp0.0₆6771Rp26,316Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6833Rp0.0₆6855Rp0.0₆6805Rp0.0₆6808Rp298,147Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6833Rp0.0₆6833Rp0.0₆6833Rp0.0₆6833Rp341,662Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6931Rp0.0₆6933Rp0.0₆6819Rp0.0₆6833Rp342,174Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆8144Rp0.0₆8144Rp0.0₆6930Rp0.0₆6931Rp184,675Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆8144Rp0.0₆8144Rp0.0₆8144Rp0.0₆8144Rp12,038Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆8144Rp0.0₆8144Rp0.0₆8144Rp0.0₆8144Rp12,038Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7209Rp0.0₆8165Rp0.0₆7180Rp0.0₆8144Rp80,937Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆7409Rp0.0₆7409Rp0.0₆7182Rp0.0₆7209Rp51,469Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆7409Rp0.0₆7409Rp0.0₆7409Rp0.0₆7409Rp12,283Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7405Rp0.0₆7416Rp0.0₆7402Rp0.0₆7409Rp12,284Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7881Rp0.0₆7895Rp0.0₆7375Rp0.0₆7405Rp635,552Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7948Rp0.0₆7948Rp0.0₆7846Rp0.0₆7881Rp694,797Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7948Rp0.0₆7948Rp0.0₆7948Rp0.0₆7948Rp2,762.47Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7941Rp0.0₆7959Rp0.0₆7941Rp0.0₆7948Rp2,762.45Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8621Rp0.0₆8661Rp0.0₆7920Rp0.0₆7941Rp20,137Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆8685Rp0.0₆8685Rp0.0₆8610Rp0.0₆8621Rp32,434Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8685Rp0.0₆8685Rp0.0₆8685Rp0.0₆8685Rp32,794Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8685Rp0.0₆8685Rp0.0₆8685Rp0.0₆8685Rp32,794Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DUSTY dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUSTY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUSTY, serta volume trading historis DUSTY dan kapitalisasi pasar.

Lacak riwayat DUSTY secara menyeluruh, mulai dari harga awal DUSTY hingga data harga DUSTY terbaru. Alat riwayat harga DUSTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler