logo
Gambar DUST
DUSTDust Protocol
Rp134.19
0.49%
1D

Riwayat Harga Dust Protocol (DUST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp137.11Rp139.18Rp133.70Rp134.69Rp117,525Rp2.60B
Sep 12, 2026Sep 13, 2026Rp135.84Rp137.34Rp134.18Rp137.11Rp617,787Rp2.60B
Sep 11, 2026Sep 12, 2026Rp132.87Rp138.54Rp129.89Rp135.84Rp387,735Rp2.58B
Sep 10, 2026Sep 11, 2026Rp131.15Rp138.61Rp131.15Rp132.87Rp438,352Rp2.58B
Sep 9, 2026Sep 10, 2026Rp137.82Rp144.10Rp131.15Rp131.15Rp404,413Rp2.65B
Sep 8, 2026Sep 9, 2026Rp138.01Rp143.38Rp135.03Rp137.82Rp597,028Rp2.64B
Sep 7, 2026Sep 8, 2026Rp140.93Rp140.93Rp136.12Rp138.01Rp598,721Rp2.64B
Sep 6, 2026Sep 7, 2026Rp136.53Rp141.32Rp136.53Rp140.93Rp692,910Rp2.65B
Sep 5, 2026Sep 6, 2026Rp136.06Rp142.44Rp133.61Rp136.53Rp379,937Rp2.63B
Sep 4, 2026Sep 5, 2026Rp136.10Rp139.85Rp132.58Rp136.06Rp741,232Rp2.61B
Sep 3, 2026Sep 4, 2026Rp134.78Rp140.40Rp133.67Rp136.10Rp800,143Rp2.60B
Sep 2, 2026Sep 3, 2026Rp133.22Rp136.10Rp131.06Rp134.78Rp500,272Rp2.55B
Sep 1, 2026Sep 2, 2026Rp135.01Rp137.77Rp132.45Rp133.22Rp420,019Rp2.59B
Aug 31, 2026Sep 1, 2026Rp133.46Rp138.26Rp133.46Rp135.01Rp1.00MRp2.60B
Aug 30, 2026Aug 31, 2026Rp138.38Rp141.88Rp133.46Rp133.46Rp375,050Rp2.65B
Aug 29, 2026Aug 30, 2026Rp134.74Rp140.70Rp134.04Rp138.38Rp828,114Rp2.62B
Aug 28, 2026Aug 29, 2026Rp139.34Rp141.42Rp134.74Rp134.74Rp1.67MRp2.63B
Aug 27, 2026Aug 28, 2026Rp130.42Rp141.32Rp129.59Rp139.34Rp992,722Rp2.57B
Aug 26, 2026Aug 27, 2026Rp128.07Rp132.80Rp124.85Rp130.42Rp1.49MRp2.45B
Aug 25, 2026Aug 26, 2026Rp123.19Rp130.96Rp123.19Rp128.21Rp3.20MRp2.46B
Aug 24, 2026Aug 25, 2026Rp123.20Rp126.56Rp121.91Rp123.19Rp763,146Rp2.36B
Aug 23, 2026Aug 24, 2026Rp123.13Rp126.48Rp120.68Rp123.20Rp2.28MRp2.36B
Aug 22, 2026Aug 23, 2026Rp115.00Rp126.60Rp109.96Rp123.06Rp3.60MRp2.29B
Aug 21, 2026Aug 22, 2026Rp110.62Rp121.30Rp110.41Rp115.00Rp733,629Rp2.15B
Aug 20, 2026Aug 21, 2026Rp104.23Rp112.08Rp104.23Rp110.62Rp2.19MRp2.08B
Aug 19, 2026Aug 20, 2026Rp93.04Rp105.07Rp93.04Rp104.23Rp516,936Rp1.86B
Aug 18, 2026Aug 19, 2026Rp93.79Rp96.10Rp92.46Rp93.04Rp395,811Rp1.80B
Aug 17, 2026Aug 18, 2026Rp93.79Rp93.79Rp93.79Rp93.79Rp1.25MRp1.80B
Aug 16, 2026Aug 17, 2026Rp95.13Rp95.13Rp93.22Rp93.79Rp1.25MRp1.80B
Aug 15, 2026Aug 16, 2026Rp88.53Rp95.37Rp87.88Rp95.13Rp703,812Rp1.75B
Aug 14, 2026Aug 15, 2026Rp89.15Rp92.29Rp86.37Rp88.53Rp93,715Rp1.70B

Dapatkan ikhtisar lengkap riwayat harga Dust Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dust Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dust Protocol, serta volume trading historis DUST dan kapitalisasi pasar.

Lacak riwayat Dust Protocol secara menyeluruh, mulai dari harga awal Dust Protocol hingga data harga DUST terbaru. Alat riwayat harga DUST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler