logo
Gambar DUST
DUSTDust Protocol
Rp145.15
-0.69%
1D

Riwayat Harga Dust Protocol (DUST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp145.48Rp148.22Rp143.11Rp144.71Rp444,142Rp2.78B
Oct 2, 2026Oct 3, 2026Rp143.04Rp148.70Rp138.41Rp145.58Rp484,984Rp2.77B
Oct 1, 2026Oct 2, 2026Rp144.10Rp145.94Rp140.76Rp143.04Rp540,863Rp2.75B
Sep 30, 2026Oct 1, 2026Rp144.47Rp146.94Rp143.67Rp144.10Rp627,781Rp2.79B
Sep 29, 2026Sep 30, 2026Rp143.94Rp152.04Rp140.83Rp144.47Rp712,540Rp2.76B
Sep 28, 2026Sep 29, 2026Rp144.06Rp148.68Rp138.40Rp141.85Rp520,560Rp2.74B
Sep 27, 2026Sep 28, 2026Rp141.54Rp150.60Rp141.11Rp144.06Rp430,176Rp2.79B
Sep 26, 2026Sep 27, 2026Rp141.43Rp147.15Rp140.11Rp140.94Rp990,326Rp2.73B
Sep 25, 2026Sep 26, 2026Rp137.87Rp141.43Rp137.87Rp141.43Rp9.58MRp2.67B
Sep 24, 2026Sep 25, 2026Rp170.39Rp176.07Rp137.87Rp137.87Rp1.32MRp3.25B
Sep 23, 2026Sep 24, 2026Rp172.98Rp174.98Rp166.33Rp170.41Rp550,063Rp3.28B
Sep 22, 2026Sep 23, 2026Rp172.06Rp174.40Rp170.25Rp172.98Rp1.56MRp3.30B
Sep 21, 2026Sep 22, 2026Rp229.46Rp229.46Rp166.07Rp172.06Rp16.64MRp3.27B
Sep 20, 2026Sep 21, 2026Rp131.77Rp229.46Rp131.77Rp229.46Rp18.61MRp4.02B
Sep 19, 2026Sep 20, 2026Rp134.54Rp136.07Rp131.64Rp131.77Rp30.01MRp2.56B
Sep 18, 2026Sep 19, 2026Rp132.08Rp139.99Rp129.80Rp134.54Rp1.90MRp2.59B
Sep 17, 2026Sep 18, 2026Rp132.24Rp135.43Rp131.23Rp132.08Rp808,487Rp2.56B
Sep 16, 2026Sep 17, 2026Rp133.95Rp135.08Rp132.24Rp132.24Rp715,455Rp2.56B
Sep 15, 2026Sep 16, 2026Rp134.83Rp137.77Rp131.05Rp133.95Rp376,967Rp2.61B
Sep 14, 2026Sep 15, 2026Rp136.70Rp137.63Rp133.21Rp134.83Rp345,519Rp2.59B
Sep 13, 2026Sep 14, 2026Rp139.15Rp141.25Rp135.69Rp136.70Rp119,278Rp2.64B
Sep 12, 2026Sep 13, 2026Rp137.87Rp139.38Rp136.19Rp139.15Rp627,003Rp2.64B
Sep 11, 2026Sep 12, 2026Rp134.85Rp140.61Rp131.83Rp137.87Rp393,520Rp2.62B
Sep 10, 2026Sep 11, 2026Rp133.11Rp140.68Rp133.11Rp134.85Rp444,891Rp2.62B
Sep 9, 2026Sep 10, 2026Rp139.87Rp146.25Rp133.11Rp133.11Rp410,446Rp2.69B
Sep 8, 2026Sep 9, 2026Rp140.07Rp145.52Rp137.04Rp139.87Rp605,934Rp2.68B
Sep 7, 2026Sep 8, 2026Rp143.03Rp143.03Rp138.15Rp140.07Rp607,653Rp2.68B
Sep 6, 2026Sep 7, 2026Rp138.57Rp143.42Rp138.57Rp143.03Rp703,247Rp2.69B
Sep 5, 2026Sep 6, 2026Rp138.09Rp144.57Rp135.60Rp138.57Rp385,605Rp2.67B
Sep 4, 2026Sep 5, 2026Rp138.13Rp141.93Rp134.55Rp138.09Rp752,290Rp2.65B

Dapatkan ikhtisar lengkap riwayat harga Dust Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dust Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dust Protocol, serta volume trading historis DUST dan kapitalisasi pasar.

Lacak riwayat Dust Protocol secara menyeluruh, mulai dari harga awal Dust Protocol hingga data harga DUST terbaru. Alat riwayat harga DUST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler