logo
Gambar DUST
DUSTDust Protocol
Rp136.04
2.31%
1D

Riwayat Harga Dust Protocol (DUST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp135.48Rp135.90Rp132.33Rp135.01Rp283,430Rp2.58B
Oct 23, 2026Oct 24, 2026Rp135.07Rp137.22Rp133.36Rp135.48Rp358,001Rp2.59B
Oct 22, 2026Oct 23, 2026Rp136.97Rp138.90Rp134.24Rp135.06Rp362,038Rp2.61B
Oct 21, 2026Oct 22, 2026Rp136.23Rp140.17Rp134.56Rp136.69Rp477,512Rp2.63B
Oct 20, 2026Oct 21, 2026Rp136.71Rp138.14Rp134.99Rp136.23Rp401,237Rp2.61B
Oct 19, 2026Oct 20, 2026Rp135.51Rp137.83Rp134.31Rp136.84Rp452,003Rp2.61B
Oct 18, 2026Oct 19, 2026Rp133.83Rp135.98Rp133.69Rp135.51Rp335,574Rp2.59B
Oct 17, 2026Oct 18, 2026Rp136.00Rp136.44Rp133.05Rp133.83Rp962,957Rp2.58B
Oct 16, 2026Oct 17, 2026Rp135.64Rp147.37Rp129.43Rp136.00Rp1.35MRp2.62B
Oct 15, 2026Oct 16, 2026Rp136.81Rp143.89Rp130.42Rp135.19Rp807,390Rp2.60B
Oct 14, 2026Oct 15, 2026Rp134.95Rp141.11Rp133.11Rp136.34Rp526,675Rp2.60B
Oct 13, 2026Oct 14, 2026Rp135.35Rp140.25Rp134.82Rp134.95Rp839,157Rp2.63B
Oct 12, 2026Oct 13, 2026Rp141.02Rp142.61Rp133.17Rp135.35Rp370,155Rp2.65B
Oct 11, 2026Oct 12, 2026Rp137.89Rp142.58Rp136.48Rp141.02Rp76,018Rp2.68B
Oct 10, 2026Oct 11, 2026Rp140.87Rp140.87Rp137.53Rp137.89Rp206,491Rp2.65B
Oct 9, 2026Oct 10, 2026Rp139.77Rp141.02Rp136.89Rp140.87Rp700,276Rp2.66B
Oct 8, 2026Oct 9, 2026Rp141.32Rp145.70Rp137.14Rp139.77Rp475,542Rp2.71B
Oct 7, 2026Oct 8, 2026Rp146.81Rp148.24Rp141.32Rp141.32Rp348,228Rp2.76B
Oct 6, 2026Oct 7, 2026Rp147.64Rp148.38Rp145.39Rp146.81Rp244,972Rp2.81B
Oct 5, 2026Oct 6, 2026Rp147.72Rp151.88Rp143.15Rp147.64Rp139,841Rp2.80B
Oct 4, 2026Oct 5, 2026Rp145.98Rp150.62Rp143.47Rp147.39Rp96,444Rp2.81B
Oct 3, 2026Oct 4, 2026Rp146.76Rp149.52Rp144.36Rp145.98Rp448,039Rp2.80B
Oct 2, 2026Oct 3, 2026Rp144.29Rp150.01Rp139.62Rp146.86Rp489,239Rp2.80B
Oct 1, 2026Oct 2, 2026Rp145.36Rp147.22Rp141.99Rp144.29Rp545,609Rp2.77B
Sep 30, 2026Oct 1, 2026Rp145.74Rp148.23Rp144.94Rp145.36Rp633,290Rp2.81B
Sep 29, 2026Sep 30, 2026Rp145.21Rp153.37Rp142.07Rp145.74Rp718,792Rp2.78B
Sep 28, 2026Sep 29, 2026Rp145.32Rp149.98Rp139.62Rp143.10Rp525,127Rp2.76B
Sep 27, 2026Sep 28, 2026Rp142.78Rp151.92Rp142.35Rp145.32Rp433,951Rp2.82B
Sep 26, 2026Sep 27, 2026Rp142.67Rp148.44Rp141.34Rp142.18Rp999,015Rp2.76B
Sep 25, 2026Sep 26, 2026Rp139.08Rp142.67Rp139.08Rp142.67Rp9.67MRp2.70B

Dapatkan ikhtisar lengkap riwayat harga Dust Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dust Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dust Protocol, serta volume trading historis DUST dan kapitalisasi pasar.

Lacak riwayat Dust Protocol secara menyeluruh, mulai dari harga awal Dust Protocol hingga data harga DUST terbaru. Alat riwayat harga DUST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler