logo
Gambar DUSK
DUSKDusk
Rp1,290.95
3.76%
1D

Riwayat Harga Dusk (DUSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1,232.91Rp1,266.33Rp1,232.91Rp1,239.79Rp77.44BRp621.01B
Sep 11, 2026Sep 12, 2026Rp1,217.69Rp1,270.28Rp1,199.20Rp1,232.91Rp67.15BRp613.62B
Sep 10, 2026Sep 11, 2026Rp1,280.36Rp1,282.17Rp1,217.30Rp1,220.14Rp148.20BRp622.62B
Sep 9, 2026Sep 10, 2026Rp1,365.19Rp1,410.76Rp1,233.04Rp1,280.36Rp98.77BRp682.44B
Sep 8, 2026Sep 9, 2026Rp1,404.66Rp1,418.78Rp1,348.38Rp1,362.38Rp112.63BRp687.51B
Sep 7, 2026Sep 8, 2026Rp1,409.12Rp1,410.78Rp1,354.68Rp1,404.66Rp155.42BRp692.17B
Sep 6, 2026Sep 7, 2026Rp1,383.09Rp1,443.07Rp1,348.29Rp1,404.13Rp209.83BRp689.35B
Sep 5, 2026Sep 6, 2026Rp1,357.51Rp1,462.67Rp1,333.22Rp1,384.00Rp310.94BRp690.32B
Sep 4, 2026Sep 5, 2026Rp1,273.02Rp1,373.83Rp1,242.18Rp1,354.77Rp163.97BRp639.97B
Sep 3, 2026Sep 4, 2026Rp1,171.40Rp1,303.83Rp1,161.25Rp1,270.45Rp143.70BRp623.16B
Sep 2, 2026Sep 3, 2026Rp1,180.48Rp1,195.09Rp1,148.29Rp1,169.14Rp77.57BRp583.80B
Sep 1, 2026Sep 2, 2026Rp1,190.27Rp1,221.28Rp1,176.83Rp1,182.30Rp99.82BRp598.13B
Aug 31, 2026Sep 1, 2026Rp1,138.01Rp1,222.02Rp1,138.01Rp1,190.27Rp132.16BRp592.50B
Aug 30, 2026Aug 31, 2026Rp1,172.37Rp1,225.32Rp1,117.72Rp1,131.22Rp71.37BRp588.24B
Aug 29, 2026Aug 30, 2026Rp1,209.09Rp1,228.11Rp1,165.10Rp1,172.37Rp105.07BRp590.46B
Aug 28, 2026Aug 29, 2026Rp1,298.88Rp1,333.78Rp1,194.98Rp1,211.05Rp126.94BRp624.55B
Aug 27, 2026Aug 28, 2026Rp1,308.11Rp1,333.12Rp1,243.24Rp1,298.88Rp168.00BRp638.96B
Aug 26, 2026Aug 27, 2026Rp1,259.42Rp1,311.42Rp1,219.28Rp1,311.42Rp161.76BRp629.28B
Aug 25, 2026Aug 26, 2026Rp1,324.29Rp1,401.48Rp1,244.12Rp1,259.42Rp155.98BRp653.46B
Aug 24, 2026Aug 25, 2026Rp1,370.90Rp1,370.90Rp1,296.64Rp1,322.13Rp169.98BRp659.02B
Aug 23, 2026Aug 24, 2026Rp1,297.33Rp1,393.20Rp1,232.90Rp1,368.10Rp188.62BRp659.30B
Aug 22, 2026Aug 23, 2026Rp1,425.00Rp1,548.63Rp1,281.05Rp1,297.33Rp272.53BRp681.17B
Aug 21, 2026Aug 22, 2026Rp1,271.42Rp1,413.83Rp1,261.58Rp1,410.36Rp196.50BRp660.42B
Aug 20, 2026Aug 21, 2026Rp1,251.35Rp1,286.55Rp1,206.37Rp1,269.31Rp171.82BRp619.39B
Aug 19, 2026Aug 20, 2026Rp1,119.06Rp1,277.28Rp1,094.31Rp1,243.89Rp123.05BRp570.00B
Aug 18, 2026Aug 19, 2026Rp1,172.82Rp1,196.56Rp1,117.17Rp1,120.08Rp115.31BRp571.57B
Aug 17, 2026Aug 18, 2026Rp1,240.09Rp1,267.32Rp1,166.43Rp1,168.70Rp302.12BRp597.49B
Aug 16, 2026Aug 17, 2026Rp1,127.99Rp1,294.89Rp1,114.36Rp1,237.35Rp209.89BRp598.21B
Aug 15, 2026Aug 16, 2026Rp1,075.26Rp1,168.23Rp1,075.26Rp1,123.01Rp107.23BRp564.13B
Aug 14, 2026Aug 15, 2026Rp1,078.17Rp1,088.33Rp1,057.79Rp1,072.96Rp78.32BRp533.45B
Aug 13, 2026Aug 14, 2026Rp1,075.75Rp1,103.88Rp1,057.43Rp1,078.17Rp68.26BRp537.26B

Dapatkan ikhtisar lengkap riwayat harga Dusk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dusk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dusk, serta volume trading historis DUSK dan kapitalisasi pasar.

Lacak riwayat Dusk secara menyeluruh, mulai dari harga awal Dusk hingga data harga DUSK terbaru. Alat riwayat harga DUSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler