logo
Gambar DUSK
DUSKDusk
Rp1,515.85
16.62%
1D

Riwayat Harga Dusk (DUSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,349.49Rp1,384.42Rp1,277.27Rp1,372.75Rp111.04BRp659.36B
Sep 19, 2026Sep 20, 2026Rp1,368.92Rp1,387.28Rp1,323.78Rp1,348.51Rp127.03BRp672.50B
Sep 18, 2026Sep 19, 2026Rp1,269.05Rp1,384.06Rp1,263.76Rp1,370.60Rp127.53BRp656.48B
Sep 17, 2026Sep 18, 2026Rp1,214.27Rp1,283.77Rp1,200.36Rp1,272.01Rp122.94BRp622.00B
Sep 16, 2026Sep 17, 2026Rp1,190.46Rp1,214.67Rp1,167.69Rp1,214.67Rp93.51BRp592.70B
Sep 15, 2026Sep 16, 2026Rp1,284.11Rp1,290.66Rp1,165.65Rp1,190.46Rp63.75BRp618.49B
Sep 14, 2026Sep 15, 2026Rp1,264.78Rp1,332.52Rp1,263.91Rp1,284.16Rp71.04BRp648.00B
Sep 13, 2026Sep 14, 2026Rp1,256.58Rp1,323.85Rp1,255.57Rp1,264.82Rp72.60BRp648.50B
Sep 12, 2026Sep 13, 2026Rp1,247.84Rp1,281.66Rp1,247.84Rp1,254.80Rp78.38BRp628.53B
Sep 11, 2026Sep 12, 2026Rp1,232.43Rp1,285.65Rp1,213.72Rp1,247.84Rp67.97BRp621.05B
Sep 10, 2026Sep 11, 2026Rp1,295.86Rp1,297.69Rp1,232.04Rp1,234.91Rp149.99BRp630.15B
Sep 9, 2026Sep 10, 2026Rp1,381.72Rp1,427.84Rp1,247.97Rp1,295.86Rp99.96BRp690.70B
Sep 8, 2026Sep 9, 2026Rp1,421.67Rp1,435.96Rp1,364.70Rp1,378.87Rp113.99BRp695.83B
Sep 7, 2026Sep 8, 2026Rp1,426.18Rp1,427.86Rp1,371.08Rp1,421.67Rp157.30BRp700.55B
Sep 6, 2026Sep 7, 2026Rp1,399.83Rp1,460.54Rp1,364.62Rp1,421.12Rp212.37BRp697.70B
Sep 5, 2026Sep 6, 2026Rp1,373.95Rp1,480.37Rp1,349.36Rp1,400.75Rp314.70BRp698.67B
Sep 4, 2026Sep 5, 2026Rp1,288.43Rp1,390.46Rp1,257.22Rp1,371.17Rp165.96BRp647.72B
Sep 3, 2026Sep 4, 2026Rp1,185.58Rp1,319.61Rp1,175.31Rp1,285.83Rp145.44BRp630.71B
Sep 2, 2026Sep 3, 2026Rp1,194.77Rp1,209.56Rp1,162.19Rp1,183.29Rp78.51BRp590.87B
Sep 1, 2026Sep 2, 2026Rp1,204.68Rp1,236.06Rp1,191.08Rp1,196.61Rp101.03BRp605.37B
Aug 31, 2026Sep 1, 2026Rp1,151.79Rp1,236.82Rp1,151.79Rp1,204.68Rp133.76BRp599.68B
Aug 30, 2026Aug 31, 2026Rp1,186.56Rp1,240.15Rp1,131.25Rp1,144.91Rp72.23BRp595.36B
Aug 29, 2026Aug 30, 2026Rp1,223.73Rp1,242.97Rp1,179.20Rp1,186.56Rp106.34BRp597.61B
Aug 28, 2026Aug 29, 2026Rp1,314.61Rp1,349.93Rp1,209.45Rp1,225.71Rp128.47BRp632.11B
Aug 27, 2026Aug 28, 2026Rp1,323.95Rp1,349.26Rp1,258.29Rp1,314.61Rp170.03BRp646.69B
Aug 26, 2026Aug 27, 2026Rp1,274.66Rp1,327.30Rp1,234.04Rp1,327.30Rp163.72BRp636.90B
Aug 25, 2026Aug 26, 2026Rp1,340.33Rp1,418.45Rp1,259.18Rp1,274.66Rp157.86BRp661.37B
Aug 24, 2026Aug 25, 2026Rp1,387.50Rp1,387.50Rp1,312.33Rp1,338.14Rp172.03BRp667.00B
Aug 23, 2026Aug 24, 2026Rp1,313.03Rp1,410.07Rp1,247.83Rp1,384.66Rp190.91BRp667.28B
Aug 22, 2026Aug 23, 2026Rp1,442.25Rp1,567.38Rp1,296.56Rp1,313.03Rp275.83BRp689.42B
Aug 21, 2026Aug 22, 2026Rp1,286.82Rp1,430.95Rp1,276.86Rp1,427.43Rp198.88BRp668.42B

Dapatkan ikhtisar lengkap riwayat harga Dusk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dusk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dusk, serta volume trading historis DUSK dan kapitalisasi pasar.

Lacak riwayat Dusk secara menyeluruh, mulai dari harga awal Dusk hingga data harga DUSK terbaru. Alat riwayat harga DUSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler