logo
Gambar DUSK
DUSKDusk
Rp1,614.74
5.30%
1D

Riwayat Harga Dusk (DUSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp1,547.75Rp1,630.29Rp1,521.86Rp1,592.56Rp298.54BRp956.77B
Oct 10, 2026Oct 11, 2026Rp1,419.38Rp1,576.89Rp1,414.51Rp1,547.59Rp172.64BRp899.13B
Oct 9, 2026Oct 10, 2026Rp1,377.05Rp1,438.32Rp1,366.47Rp1,419.38Rp91.22BRp703.34B
Oct 8, 2026Oct 9, 2026Rp1,400.26Rp1,436.09Rp1,314.75Rp1,377.05Rp91.19BRp690.85B
Oct 7, 2026Oct 8, 2026Rp1,523.86Rp1,526.14Rp1,373.19Rp1,400.26Rp100.15BRp708.74B
Oct 6, 2026Oct 7, 2026Rp1,527.33Rp1,558.19Rp1,488.38Rp1,523.86Rp81.73BRp761.11B
Oct 5, 2026Oct 6, 2026Rp1,511.58Rp1,534.37Rp1,479.26Rp1,524.17Rp86.28BRp752.75B
Oct 4, 2026Oct 5, 2026Rp1,490.31Rp1,542.74Rp1,471.48Rp1,513.47Rp89.16BRp753.37B
Oct 3, 2026Oct 4, 2026Rp1,515.43Rp1,526.18Rp1,461.06Rp1,489.33Rp111.77BRp741.26B
Oct 2, 2026Oct 3, 2026Rp1,558.30Rp1,600.22Rp1,464.97Rp1,511.93Rp253.05BRp775.33B
Oct 1, 2026Oct 2, 2026Rp1,610.95Rp1,769.88Rp1,541.91Rp1,558.30Rp339.18BRp797.87B
Sep 30, 2026Oct 1, 2026Rp1,493.84Rp1,641.72Rp1,476.35Rp1,610.95Rp135.31BRp773.70B
Sep 29, 2026Sep 30, 2026Rp1,509.23Rp1,579.41Rp1,447.83Rp1,490.81Rp118.58BRp753.88B
Sep 28, 2026Sep 29, 2026Rp1,676.40Rp1,692.72Rp1,490.22Rp1,505.87Rp158.34BRp772.91B
Sep 27, 2026Sep 28, 2026Rp1,591.03Rp1,669.34Rp1,568.86Rp1,669.34Rp113.70BRp806.34B
Sep 26, 2026Sep 27, 2026Rp1,632.50Rp1,632.50Rp1,558.56Rp1,593.31Rp132.33BRp799.87B
Sep 25, 2026Sep 26, 2026Rp1,558.74Rp1,655.78Rp1,522.29Rp1,635.97Rp163.27BRp794.43B
Sep 24, 2026Sep 25, 2026Rp1,545.18Rp1,582.11Rp1,490.63Rp1,558.74Rp159.26BRp769.31B
Sep 23, 2026Sep 24, 2026Rp1,633.27Rp1,711.64Rp1,536.94Rp1,545.18Rp246.91BRp807.24B
Sep 22, 2026Sep 23, 2026Rp1,559.80Rp1,684.79Rp1,523.13Rp1,629.75Rp285.04BRp785.25B
Sep 21, 2026Sep 22, 2026Rp1,377.60Rp1,598.79Rp1,377.60Rp1,552.52Rp252.75BRp745.35B
Sep 20, 2026Sep 21, 2026Rp1,354.87Rp1,389.94Rp1,282.37Rp1,378.22Rp111.48BRp661.99B
Sep 19, 2026Sep 20, 2026Rp1,374.38Rp1,392.81Rp1,329.05Rp1,353.89Rp127.53BRp675.18B
Sep 18, 2026Sep 19, 2026Rp1,274.11Rp1,389.58Rp1,268.79Rp1,376.06Rp128.04BRp659.09B
Sep 17, 2026Sep 18, 2026Rp1,219.12Rp1,288.89Rp1,205.15Rp1,277.08Rp123.43BRp624.48B
Sep 16, 2026Sep 17, 2026Rp1,195.21Rp1,219.51Rp1,172.34Rp1,219.51Rp93.88BRp595.07B
Sep 15, 2026Sep 16, 2026Rp1,289.23Rp1,295.81Rp1,170.29Rp1,195.21Rp64.00BRp620.95B
Sep 14, 2026Sep 15, 2026Rp1,269.83Rp1,337.83Rp1,268.95Rp1,289.28Rp71.32BRp650.59B
Sep 13, 2026Sep 14, 2026Rp1,261.59Rp1,329.13Rp1,260.58Rp1,269.86Rp72.89BRp651.09B
Sep 12, 2026Sep 13, 2026Rp1,252.81Rp1,286.77Rp1,252.81Rp1,259.81Rp78.69BRp631.04B

Dapatkan ikhtisar lengkap riwayat harga Dusk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dusk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dusk, serta volume trading historis DUSK dan kapitalisasi pasar.

Lacak riwayat Dusk secara menyeluruh, mulai dari harga awal Dusk hingga data harga DUSK terbaru. Alat riwayat harga DUSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler