logo
Gambar DUSK
DUSKDusk
Rp1,576.95
-1.17%
1D

Riwayat Harga Dusk (DUSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,623.29Rp1,643.93Rp1,550.94Rp1,587.85Rp85.87BRp970.95B
Oct 30, 2026Oct 31, 2026Rp1,683.30Rp1,683.80Rp1,582.32Rp1,619.88Rp175.75BRp995.10B
Oct 29, 2026Oct 30, 2026Rp2,008.03Rp2,008.03Rp1,679.78Rp1,679.78Rp125.59BRp1.08T
Oct 28, 2026Oct 29, 2026Rp2,110.78Rp2,148.02Rp1,935.88Rp2,008.03Rp61.43BRp1.24T
Oct 27, 2026Oct 28, 2026Rp1,963.65Rp2,126.38Rp1,944.09Rp2,110.78Rp55.83BRp1.23T
Oct 26, 2026Oct 27, 2026Rp2,023.89Rp2,041.67Rp1,947.21Rp1,959.26Rp79.69BRp1.22T
Oct 25, 2026Oct 26, 2026Rp1,978.87Rp2,077.82Rp1,910.99Rp2,023.89Rp74.28BRp1.22T
Oct 24, 2026Oct 25, 2026Rp2,129.67Rp2,137.30Rp1,961.04Rp1,978.94Rp99.92BRp1.25T
Oct 23, 2026Oct 24, 2026Rp1,993.53Rp2,181.92Rp1,989.39Rp2,129.67Rp73.43BRp1.27T
Oct 22, 2026Oct 23, 2026Rp2,117.69Rp2,132.30Rp1,961.26Rp1,998.53Rp120.52BRp1.25T
Oct 21, 2026Oct 22, 2026Rp2,050.49Rp2,135.48Rp1,941.97Rp2,117.90Rp130.83BRp1.24T
Oct 20, 2026Oct 21, 2026Rp2,167.13Rp2,204.61Rp2,030.29Rp2,046.13Rp125.62BRp1.29T
Oct 19, 2026Oct 20, 2026Rp2,115.95Rp2,251.39Rp2,027.45Rp2,163.81Rp179.02BRp1.29T
Oct 18, 2026Oct 19, 2026Rp2,390.75Rp2,393.78Rp2,022.02Rp2,124.84Rp223.20BRp1.35T
Oct 17, 2026Oct 18, 2026Rp2,239.91Rp2,392.86Rp2,064.45Rp2,364.97Rp290.28BRp1.35T
Oct 16, 2026Oct 17, 2026Rp1,991.92Rp2,274.64Rp1,940.28Rp2,235.32Rp337.57BRp1.30T
Oct 15, 2026Oct 16, 2026Rp1,852.47Rp2,114.59Rp1,787.41Rp1,991.51Rp493.63BRp1.21T
Oct 14, 2026Oct 15, 2026Rp1,747.61Rp1,991.31Rp1,726.14Rp1,852.47Rp328.61BRp1.11T
Oct 13, 2026Oct 14, 2026Rp1,567.64Rp1,853.75Rp1,509.47Rp1,747.50Rp295.35BRp1.05T
Oct 12, 2026Oct 13, 2026Rp1,614.03Rp1,667.41Rp1,559.75Rp1,570.08Rp110.14BRp982.94B
Oct 11, 2026Oct 12, 2026Rp1,568.61Rp1,652.27Rp1,542.37Rp1,614.03Rp151.76BRp969.67B
Oct 10, 2026Oct 11, 2026Rp1,438.51Rp1,598.14Rp1,433.58Rp1,568.45Rp92.18BRp911.25B
Oct 9, 2026Oct 10, 2026Rp1,395.61Rp1,457.71Rp1,384.88Rp1,438.51Rp43.88BRp712.82B
Oct 8, 2026Oct 9, 2026Rp1,419.14Rp1,455.45Rp1,332.47Rp1,395.61Rp43.73BRp700.16B
Oct 7, 2026Oct 8, 2026Rp1,544.40Rp1,546.71Rp1,391.70Rp1,419.14Rp51.57BRp718.29B
Oct 6, 2026Oct 7, 2026Rp1,547.92Rp1,579.19Rp1,508.44Rp1,544.40Rp43.91BRp771.37B
Oct 5, 2026Oct 6, 2026Rp1,531.96Rp1,555.05Rp1,499.19Rp1,544.72Rp48.10BRp762.89B
Oct 4, 2026Oct 5, 2026Rp1,510.40Rp1,563.54Rp1,491.31Rp1,533.87Rp49.60BRp763.52B
Oct 3, 2026Oct 4, 2026Rp1,535.85Rp1,546.76Rp1,480.75Rp1,509.40Rp58.47BRp751.25B
Oct 2, 2026Oct 3, 2026Rp1,579.31Rp1,621.79Rp1,484.72Rp1,532.31Rp131.18BRp785.78B
Oct 1, 2026Oct 2, 2026Rp1,632.67Rp1,793.74Rp1,562.69Rp1,579.31Rp178.68BRp808.63B

Dapatkan ikhtisar lengkap riwayat harga Dusk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dusk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dusk, serta volume trading historis DUSK dan kapitalisasi pasar.

Lacak riwayat Dusk secara menyeluruh, mulai dari harga awal Dusk hingga data harga DUSK terbaru. Alat riwayat harga DUSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler