logo
Gambar DUKO
DUKODUKO
Rp0.6844
3.53%
1D

Riwayat Harga DUKO (DUKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.6302Rp0.7097Rp0.6210Rp0.6855Rp30.29MRp6.47B
Sep 10, 2026Sep 11, 2026Rp0.6281Rp0.6674Rp0.6226Rp0.6302Rp28.03MRp6.25B
Sep 9, 2026Sep 10, 2026Rp0.6650Rp0.7026Rp0.6166Rp0.6285Rp38.98MRp6.38B
Sep 8, 2026Sep 9, 2026Rp0.6937Rp0.7149Rp0.6517Rp0.6648Rp62.60MRp6.54B
Sep 7, 2026Sep 8, 2026Rp0.7237Rp0.7317Rp0.6909Rp0.6936Rp208.78MRp6.89B
Sep 6, 2026Sep 7, 2026Rp0.6700Rp0.7434Rp0.6684Rp0.7237Rp70.72MRp6.85B
Sep 5, 2026Sep 6, 2026Rp0.6547Rp0.7034Rp0.6530Rp0.6708Rp83.65MRp6.52B
Sep 4, 2026Sep 5, 2026Rp0.7292Rp0.7434Rp0.6517Rp0.6544Rp56.59MRp6.84B
Sep 3, 2026Sep 4, 2026Rp0.7033Rp0.7707Rp0.7005Rp0.7290Rp23.43MRp7.00B
Sep 2, 2026Sep 3, 2026Rp0.7010Rp0.7212Rp0.6842Rp0.7033Rp27.66MRp6.77B
Sep 1, 2026Sep 2, 2026Rp0.7215Rp0.7327Rp0.6878Rp0.6995Rp33.92MRp6.89B
Aug 31, 2026Sep 1, 2026Rp0.7108Rp0.7446Rp0.7108Rp0.7236Rp46.71MRp7.02B
Aug 30, 2026Aug 31, 2026Rp0.7451Rp0.7663Rp0.7077Rp0.7077Rp40.49MRp7.12B
Aug 29, 2026Aug 30, 2026Rp0.7273Rp0.7533Rp0.7016Rp0.7451Rp28.94MRp7.08B
Aug 28, 2026Aug 29, 2026Rp0.7568Rp0.7597Rp0.7109Rp0.7273Rp54.76MRp7.08B
Aug 27, 2026Aug 28, 2026Rp0.7153Rp0.7700Rp0.7130Rp0.7582Rp21.44MRp7.14B
Aug 26, 2026Aug 27, 2026Rp0.6930Rp0.7147Rp0.6684Rp0.7147Rp67.98MRp6.67B
Aug 25, 2026Aug 26, 2026Rp0.7172Rp0.7790Rp0.6893Rp0.6937Rp51.57MRp7.20B
Aug 24, 2026Aug 25, 2026Rp0.7008Rp0.7246Rp0.6760Rp0.7177Rp48.25MRp6.72B
Aug 23, 2026Aug 24, 2026Rp0.7062Rp0.7254Rp0.6690Rp0.7109Rp31.30MRp6.76B
Aug 22, 2026Aug 23, 2026Rp0.7022Rp0.7379Rp0.6784Rp0.7056Rp26.31MRp6.82B
Aug 21, 2026Aug 22, 2026Rp0.6567Rp0.7262Rp0.6434Rp0.7022Rp110.65MRp6.52B
Aug 20, 2026Aug 21, 2026Rp0.6488Rp0.6823Rp0.6488Rp0.6581Rp137.04MRp6.38B
Aug 19, 2026Aug 20, 2026Rp0.5927Rp0.6607Rp0.5857Rp0.6488Rp66.90MRp5.89B
Aug 18, 2026Aug 19, 2026Rp0.5937Rp0.6058Rp0.5766Rp0.5927Rp18.82MRp5.74B
Aug 17, 2026Aug 18, 2026Rp0.5810Rp0.6212Rp0.5793Rp0.5908Rp15.65MRp5.77B
Aug 16, 2026Aug 17, 2026Rp0.5831Rp0.5936Rp0.5780Rp0.5810Rp9.69MRp5.64B
Aug 15, 2026Aug 16, 2026Rp0.5815Rp0.5914Rp0.5770Rp0.5831Rp57.47MRp5.64B
Aug 14, 2026Aug 15, 2026Rp0.5808Rp0.6025Rp0.5634Rp0.5819Rp173.39MRp5.58B
Aug 13, 2026Aug 14, 2026Rp0.6096Rp0.6248Rp0.5940Rp0.5995Rp106.32MRp5.90B
Aug 12, 2026Aug 13, 2026Rp0.5991Rp0.6210Rp0.5896Rp0.6096Rp130.91MRp5.85B

Dapatkan ikhtisar lengkap riwayat harga DUKO dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUKO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUKO, serta volume trading historis DUKO dan kapitalisasi pasar.

Lacak riwayat DUKO secara menyeluruh, mulai dari harga awal DUKO hingga data harga DUKO terbaru. Alat riwayat harga DUKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler