logo
Gambar DUKO
DUKODUKO
Rp0.4981
-1.20%
1D

Riwayat Harga DUKO (DUKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.5075Rp0.5293Rp0.4952Rp0.4953Rp11.41MRp4.95B
Oct 12, 2026Oct 13, 2026Rp0.5398Rp0.5509Rp0.4979Rp0.5072Rp14.46MRp5.09B
Oct 11, 2026Oct 12, 2026Rp0.5248Rp0.5398Rp0.5163Rp0.5398Rp5.05MRp5.08B
Oct 10, 2026Oct 11, 2026Rp0.5209Rp0.5283Rp0.5155Rp0.5248Rp9.52MRp5.03B
Oct 9, 2026Oct 10, 2026Rp0.5328Rp0.5381Rp0.5133Rp0.5219Rp24.80MRp5.10B
Oct 8, 2026Oct 9, 2026Rp0.5572Rp0.5741Rp0.5163Rp0.5323Rp45.17MRp5.31B
Oct 7, 2026Oct 8, 2026Rp0.5731Rp0.5731Rp0.5262Rp0.5572Rp23.89MRp5.29B
Oct 6, 2026Oct 7, 2026Rp0.5792Rp0.5844Rp0.5592Rp0.5743Rp9.71MRp5.53B
Oct 5, 2026Oct 6, 2026Rp0.5931Rp0.5957Rp0.5619Rp0.5792Rp12.90MRp5.60B
Oct 4, 2026Oct 5, 2026Rp0.5803Rp0.5991Rp0.5735Rp0.5918Rp10.03MRp5.65B
Oct 3, 2026Oct 4, 2026Rp0.5748Rp0.5921Rp0.5689Rp0.5803Rp8.53MRp5.58B
Oct 2, 2026Oct 3, 2026Rp0.5675Rp0.6011Rp0.5550Rp0.5752Rp19.75MRp5.62B
Oct 1, 2026Oct 2, 2026Rp0.5746Rp0.5793Rp0.5547Rp0.5675Rp12.44MRp5.46B
Sep 30, 2026Oct 1, 2026Rp0.5745Rp0.5900Rp0.5685Rp0.5746Rp19.81MRp5.58B
Sep 29, 2026Sep 30, 2026Rp0.5833Rp0.6199Rp0.5565Rp0.5745Rp23.35MRp5.60B
Sep 28, 2026Sep 29, 2026Rp0.5988Rp0.6076Rp0.5634Rp0.5748Rp13.53MRp5.66B
Sep 27, 2026Sep 28, 2026Rp0.5883Rp0.6328Rp0.5836Rp0.5988Rp16.84MRp5.88B
Sep 26, 2026Sep 27, 2026Rp0.6152Rp0.6228Rp0.5858Rp0.5858Rp18.95MRp5.86B
Sep 25, 2026Sep 26, 2026Rp0.6022Rp0.6213Rp0.5951Rp0.6136Rp23.50MRp5.86B
Sep 24, 2026Sep 25, 2026Rp0.5917Rp0.6063Rp0.5827Rp0.6022Rp16.77MRp5.76B
Sep 23, 2026Sep 24, 2026Rp0.6249Rp0.6306Rp0.5779Rp0.5917Rp21.96MRp5.84B
Sep 22, 2026Sep 23, 2026Rp0.6215Rp0.6304Rp0.5994Rp0.6235Rp47.70MRp5.93B
Sep 21, 2026Sep 22, 2026Rp0.5615Rp0.6265Rp0.5615Rp0.6215Rp66.70MRp5.76B
Sep 20, 2026Sep 21, 2026Rp0.5850Rp0.5872Rp0.5569Rp0.5615Rp35.31MRp5.48B
Sep 19, 2026Sep 20, 2026Rp0.6070Rp0.6118Rp0.5772Rp0.5842Rp84.80MRp5.73B
Sep 18, 2026Sep 19, 2026Rp0.5529Rp0.6277Rp0.5359Rp0.6070Rp34.35MRp5.66B
Sep 17, 2026Sep 18, 2026Rp0.5343Rp0.5524Rp0.5317Rp0.5520Rp53.64MRp5.21B
Sep 16, 2026Sep 17, 2026Rp0.5279Rp0.5486Rp0.4926Rp0.5205Rp378.23MRp5.00B
Sep 15, 2026Sep 16, 2026Rp0.6847Rp0.6943Rp0.5219Rp0.5279Rp278.10MRp5.93B
Sep 14, 2026Sep 15, 2026Rp0.6540Rp0.6939Rp0.6521Rp0.6847Rp16.39MRp6.51B

Dapatkan ikhtisar lengkap riwayat harga DUKO dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUKO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUKO, serta volume trading historis DUKO dan kapitalisasi pasar.

Lacak riwayat DUKO secara menyeluruh, mulai dari harga awal DUKO hingga data harga DUKO terbaru. Alat riwayat harga DUKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler