logo
Gambar DUKO
DUKODUKO
Rp0.4392
-3.70%
1D

Riwayat Harga DUKO (DUKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp0.4566Rp0.4679Rp0.4413Rp0.4486Rp44.50MRp4.37B
Nov 2, 2026Nov 3, 2026Rp0.4743Rp0.4850Rp0.4498Rp0.4556Rp13.88MRp4.55B
Nov 1, 2026Nov 2, 2026Rp0.4774Rp0.4860Rp0.4685Rp0.4743Rp6.84MRp4.60B
Oct 31, 2026Nov 1, 2026Rp0.4854Rp0.4906Rp0.4749Rp0.4774Rp6.25MRp4.65B
Oct 30, 2026Oct 31, 2026Rp0.4803Rp0.4939Rp0.4653Rp0.4853Rp25.94MRp4.66B
Oct 29, 2026Oct 30, 2026Rp0.5059Rp0.5331Rp0.4793Rp0.4822Rp54.08MRp4.90B
Oct 28, 2026Oct 29, 2026Rp0.4771Rp0.5139Rp0.4659Rp0.5073Rp18.86MRp4.71B
Oct 27, 2026Oct 28, 2026Rp0.4757Rp0.4823Rp0.4668Rp0.4771Rp13.37MRp4.59B
Oct 26, 2026Oct 27, 2026Rp0.4779Rp0.4905Rp0.4722Rp0.4757Rp16.46MRp4.62B
Oct 25, 2026Oct 26, 2026Rp0.4973Rp0.5029Rp0.4756Rp0.4779Rp9.69MRp4.73B
Oct 24, 2026Oct 25, 2026Rp0.4984Rp0.5008Rp0.4839Rp0.4965Rp2.50MRp4.77B
Oct 23, 2026Oct 24, 2026Rp0.5035Rp0.5141Rp0.4908Rp0.4984Rp24.53MRp4.89B
Oct 22, 2026Oct 23, 2026Rp0.5111Rp0.5192Rp0.4925Rp0.5034Rp14.85MRp4.86B
Oct 21, 2026Oct 22, 2026Rp0.5053Rp0.5232Rp0.4951Rp0.5101Rp11.56MRp4.92B
Oct 20, 2026Oct 21, 2026Rp0.5014Rp0.5143Rp0.4958Rp0.5043Rp20.76MRp4.88B
Oct 19, 2026Oct 20, 2026Rp0.5198Rp0.5305Rp0.4937Rp0.5021Rp17.85MRp4.96B
Oct 18, 2026Oct 19, 2026Rp0.5190Rp0.5256Rp0.5026Rp0.5198Rp26.11MRp4.98B
Oct 17, 2026Oct 18, 2026Rp0.5035Rp0.5171Rp0.4923Rp0.5127Rp30.38MRp4.88B
Oct 16, 2026Oct 17, 2026Rp0.5040Rp0.5350Rp0.4829Rp0.5022Rp24.35MRp4.86B
Oct 15, 2026Oct 16, 2026Rp0.5031Rp0.5218Rp0.4733Rp0.5034Rp34.14MRp4.80B
Oct 14, 2026Oct 15, 2026Rp0.5013Rp0.5225Rp0.4916Rp0.5014Rp32.76MRp4.85B
Oct 13, 2026Oct 14, 2026Rp0.5135Rp0.5357Rp0.5011Rp0.5013Rp11.55MRp5.00B
Oct 12, 2026Oct 13, 2026Rp0.5463Rp0.5575Rp0.5039Rp0.5132Rp14.63MRp5.15B
Oct 11, 2026Oct 12, 2026Rp0.5310Rp0.5463Rp0.5225Rp0.5463Rp5.11MRp5.14B
Oct 10, 2026Oct 11, 2026Rp0.5271Rp0.5346Rp0.5216Rp0.5310Rp9.63MRp5.09B
Oct 9, 2026Oct 10, 2026Rp0.5392Rp0.5446Rp0.5194Rp0.5282Rp25.10MRp5.16B
Oct 8, 2026Oct 9, 2026Rp0.5639Rp0.5810Rp0.5225Rp0.5386Rp45.71MRp5.38B
Oct 7, 2026Oct 8, 2026Rp0.5799Rp0.5799Rp0.5325Rp0.5639Rp24.17MRp5.35B
Oct 6, 2026Oct 7, 2026Rp0.5861Rp0.5914Rp0.5659Rp0.5812Rp9.82MRp5.59B
Oct 5, 2026Oct 6, 2026Rp0.6003Rp0.6028Rp0.5687Rp0.5861Rp13.05MRp5.67B
Oct 4, 2026Oct 5, 2026Rp0.5873Rp0.6063Rp0.5803Rp0.5989Rp10.15MRp5.72B

Dapatkan ikhtisar lengkap riwayat harga DUKO dengan halaman data harga historis kami. Akses seluruh riwayat nilai DUKO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DUKO, serta volume trading historis DUKO dan kapitalisasi pasar.

Lacak riwayat DUKO secara menyeluruh, mulai dari harga awal DUKO hingga data harga DUKO terbaru. Alat riwayat harga DUKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler