logo
Gambar DUCK
DUCKDuck DAO
Rp25.46
0.18%
1D

Riwayat Harga Duck DAO (DUCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp26.00Rp26.00Rp25.49Rp25.51Rp1.19MRp812.57M
Oct 15, 2026Oct 16, 2026Rp26.00Rp26.00Rp26.00Rp26.00Rp1.03MRp814.23M
Oct 14, 2026Oct 15, 2026Rp25.99Rp26.04Rp25.98Rp26.00Rp2.21MRp814.31M
Oct 13, 2026Oct 14, 2026Rp25.91Rp26.12Rp25.91Rp25.99Rp6.81MRp814.09M
Oct 12, 2026Oct 13, 2026Rp25.91Rp25.91Rp25.91Rp25.91Rp487,859Rp811.47M
Oct 11, 2026Oct 12, 2026Rp25.91Rp25.91Rp25.91Rp25.91Rp487,859Rp811.47M
Oct 10, 2026Oct 11, 2026Rp25.90Rp25.97Rp25.90Rp25.91Rp1.01MRp812.03M
Oct 9, 2026Oct 10, 2026Rp25.96Rp25.98Rp25.72Rp25.91Rp6.33MRp811.05M
Oct 8, 2026Oct 9, 2026Rp27.28Rp27.28Rp25.96Rp25.96Rp1.78MRp841.20M
Oct 7, 2026Oct 8, 2026Rp27.28Rp27.28Rp27.28Rp27.28Rp722,038Rp854.32M
Oct 6, 2026Oct 7, 2026Rp27.28Rp27.28Rp27.28Rp27.28Rp722,037Rp854.32M
Oct 5, 2026Oct 6, 2026Rp27.12Rp27.28Rp27.12Rp27.28Rp841,403Rp854.14M
Oct 4, 2026Oct 5, 2026Rp27.09Rp27.13Rp27.09Rp27.13Rp178,177Rp848.98M
Oct 3, 2026Oct 4, 2026Rp27.05Rp27.24Rp27.05Rp27.09Rp5.48MRp850.12M
Oct 2, 2026Oct 3, 2026Rp27.21Rp27.53Rp27.03Rp27.04Rp2.60MRp855.47M
Oct 1, 2026Oct 2, 2026Rp27.22Rp27.27Rp27.15Rp27.21Rp13.27MRp851.97M
Sep 30, 2026Oct 1, 2026Rp27.06Rp27.45Rp26.99Rp27.22Rp6.59MRp849.88M
Sep 29, 2026Sep 30, 2026Rp27.19Rp27.32Rp26.90Rp27.07Rp1.61MRp849.91M
Sep 28, 2026Sep 29, 2026Rp27.13Rp27.37Rp26.40Rp27.19Rp949,736Rp845.07M
Sep 27, 2026Sep 28, 2026Rp27.12Rp27.38Rp26.91Rp27.13Rp528,391Rp851.72M
Sep 26, 2026Sep 27, 2026Rp27.18Rp27.20Rp26.93Rp27.12Rp2.58MRp849.79M
Sep 25, 2026Sep 26, 2026Rp27.55Rp27.55Rp27.13Rp27.18Rp2.27MRp857.30M
Sep 24, 2026Sep 25, 2026Rp27.55Rp27.55Rp27.55Rp27.55Rp958,234Rp862.99M
Sep 23, 2026Sep 24, 2026Rp27.66Rp27.86Rp27.54Rp27.55Rp1.12MRp863.60M
Sep 22, 2026Sep 23, 2026Rp27.40Rp27.72Rp27.40Rp27.66Rp4.09MRp863.60M
Sep 21, 2026Sep 22, 2026Rp26.73Rp27.41Rp26.73Rp27.40Rp2.95MRp850.75M
Sep 20, 2026Sep 21, 2026Rp26.81Rp26.89Rp26.65Rp26.73Rp1.06MRp836.62M
Sep 19, 2026Sep 20, 2026Rp26.58Rp26.93Rp26.41Rp26.81Rp6.44MRp838.60M
Sep 18, 2026Sep 19, 2026Rp25.84Rp27.01Rp25.78Rp26.58Rp1.67MRp825.22M
Sep 17, 2026Sep 18, 2026Rp25.74Rp26.23Rp25.69Rp25.84Rp1.01MRp811.13M

Dapatkan ikhtisar lengkap riwayat harga Duck DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Duck DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Duck DAO, serta volume trading historis DUCK dan kapitalisasi pasar.

Lacak riwayat Duck DAO secara menyeluruh, mulai dari harga awal Duck DAO hingga data harga DUCK terbaru. Alat riwayat harga DUCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler