logo
Gambar DUCK
DUCKDuck DAO
Rp25.52
0.52%
1D

Riwayat Harga Duck DAO (DUCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp25.27Rp25.48Rp25.27Rp25.35Rp6.54MRp794.92M
Oct 18, 2026Oct 19, 2026Rp25.25Rp25.41Rp24.97Rp25.27Rp4.25MRp791.60M
Oct 17, 2026Oct 18, 2026Rp25.43Rp25.50Rp25.25Rp25.25Rp3.46MRp796.33M
Oct 16, 2026Oct 17, 2026Rp25.92Rp25.92Rp25.41Rp25.43Rp1.18MRp810.00M
Oct 15, 2026Oct 16, 2026Rp25.92Rp25.92Rp25.92Rp25.92Rp1.03MRp811.65M
Oct 14, 2026Oct 15, 2026Rp25.91Rp25.96Rp25.89Rp25.92Rp2.20MRp811.73M
Oct 13, 2026Oct 14, 2026Rp25.83Rp26.04Rp25.83Rp25.91Rp6.78MRp811.51M
Oct 12, 2026Oct 13, 2026Rp25.83Rp25.83Rp25.83Rp25.83Rp486,315Rp808.90M
Oct 11, 2026Oct 12, 2026Rp25.83Rp25.83Rp25.83Rp25.83Rp486,315Rp808.90M
Oct 10, 2026Oct 11, 2026Rp25.82Rp25.89Rp25.82Rp25.83Rp1.01MRp809.46M
Oct 9, 2026Oct 10, 2026Rp25.88Rp25.90Rp25.64Rp25.83Rp6.31MRp808.48M
Oct 8, 2026Oct 9, 2026Rp27.19Rp27.19Rp25.88Rp25.88Rp1.78MRp838.53M
Oct 7, 2026Oct 8, 2026Rp27.19Rp27.19Rp27.19Rp27.19Rp719,751Rp851.62M
Oct 6, 2026Oct 7, 2026Rp27.19Rp27.19Rp27.19Rp27.19Rp719,751Rp851.62M
Oct 5, 2026Oct 6, 2026Rp27.04Rp27.19Rp27.04Rp27.19Rp838,739Rp851.44M
Oct 4, 2026Oct 5, 2026Rp27.00Rp27.04Rp27.00Rp27.04Rp177,613Rp846.29M
Oct 3, 2026Oct 4, 2026Rp26.96Rp27.15Rp26.96Rp27.00Rp5.46MRp847.42M
Oct 2, 2026Oct 3, 2026Rp27.12Rp27.44Rp26.94Rp26.96Rp2.60MRp852.76M
Oct 1, 2026Oct 2, 2026Rp27.13Rp27.19Rp27.06Rp27.12Rp13.23MRp849.27M
Sep 30, 2026Oct 1, 2026Rp26.98Rp27.37Rp26.90Rp27.13Rp6.57MRp847.19M
Sep 29, 2026Sep 30, 2026Rp27.11Rp27.24Rp26.82Rp26.99Rp1.60MRp847.22M
Sep 28, 2026Sep 29, 2026Rp27.05Rp27.28Rp26.32Rp27.11Rp946,729Rp842.40M
Sep 27, 2026Sep 28, 2026Rp27.03Rp27.30Rp26.83Rp27.05Rp526,717Rp849.03M
Sep 26, 2026Sep 27, 2026Rp27.09Rp27.11Rp26.85Rp27.03Rp2.57MRp847.10M
Sep 25, 2026Sep 26, 2026Rp27.47Rp27.47Rp27.04Rp27.09Rp2.26MRp854.58M
Sep 24, 2026Sep 25, 2026Rp27.47Rp27.47Rp27.47Rp27.47Rp955,199Rp860.26M
Sep 23, 2026Sep 24, 2026Rp27.58Rp27.77Rp27.45Rp27.47Rp1.11MRp860.86M
Sep 22, 2026Sep 23, 2026Rp27.32Rp27.63Rp27.32Rp27.57Rp4.08MRp860.87M
Sep 21, 2026Sep 22, 2026Rp26.64Rp27.32Rp26.64Rp27.32Rp2.94MRp848.06M
Sep 20, 2026Sep 21, 2026Rp26.73Rp26.80Rp26.57Rp26.64Rp1.05MRp833.97M

Dapatkan ikhtisar lengkap riwayat harga Duck DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Duck DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Duck DAO, serta volume trading historis DUCK dan kapitalisasi pasar.

Lacak riwayat Duck DAO secara menyeluruh, mulai dari harga awal Duck DAO hingga data harga DUCK terbaru. Alat riwayat harga DUCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler