Riwayat Harga Ducat (DUCAT)

Periksa data historis terperinci untuk DUCAT, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 9, 2026	Sep 10, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 15, 2026	Aug 16, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 14, 2026	Aug 15, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 13, 2026	Aug 14, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 12, 2026	Aug 13, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 11, 2026	Aug 12, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
Aug 10, 2026	Aug 11, 2026	Rp119.46	Rp119.46	Rp119.46	Rp119.46	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Ducat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ducat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ducat, serta volume trading historis DUCAT dan kapitalisasi pasar.

Lacak riwayat Ducat secara menyeluruh, mulai dari harga awal Ducat hingga data harga DUCAT terbaru. Alat riwayat harga DUCAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup