logo
Gambar DRGN
DRGNDragonchain
Rp152.11
55.25%
1D

Riwayat Harga Dragonchain (DRGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp89.01Rp98.69Rp88.19Rp97.31Rp33.32MRp34.38B
Sep 12, 2026Sep 13, 2026Rp97.04Rp97.07Rp88.38Rp88.93Rp9.21MRp34.54B
Sep 11, 2026Sep 12, 2026Rp95.74Rp99.31Rp93.78Rp97.02Rp39.18MRp35.58B
Sep 10, 2026Sep 11, 2026Rp105.46Rp105.97Rp90.36Rp95.94Rp51.04MRp35.83B
Sep 9, 2026Sep 10, 2026Rp104.68Rp108.34Rp103.34Rp105.61Rp20.49MRp39.12B
Sep 8, 2026Sep 9, 2026Rp101.36Rp105.70Rp101.23Rp104.68Rp33.78MRp38.13B
Sep 7, 2026Sep 8, 2026Rp110.19Rp110.25Rp99.81Rp101.15Rp34.48MRp37.89B
Sep 6, 2026Sep 7, 2026Rp115.41Rp119.61Rp109.13Rp110.19Rp24.24MRp42.97B
Sep 5, 2026Sep 6, 2026Rp107.12Rp116.85Rp106.60Rp115.40Rp14.77MRp40.86B
Sep 4, 2026Sep 5, 2026Rp116.71Rp117.49Rp104.22Rp107.12Rp34.39MRp40.16B
Sep 3, 2026Sep 4, 2026Rp108.08Rp116.88Rp102.15Rp116.71Rp12.71MRp39.89B
Sep 2, 2026Sep 3, 2026Rp107.36Rp109.19Rp104.64Rp108.00Rp44.29MRp39.80B
Sep 1, 2026Sep 2, 2026Rp112.75Rp113.79Rp97.54Rp107.36Rp23.98MRp39.88B
Aug 31, 2026Sep 1, 2026Rp108.15Rp113.60Rp107.23Rp112.75Rp33.04MRp41.15B
Aug 30, 2026Aug 31, 2026Rp115.15Rp134.57Rp108.11Rp108.11Rp9.90MRp43.92B
Aug 29, 2026Aug 30, 2026Rp113.97Rp115.22Rp112.86Rp115.15Rp18.11MRp42.21B
Aug 28, 2026Aug 29, 2026Rp119.83Rp123.69Rp106.97Rp113.97Rp21.83MRp42.82B
Aug 27, 2026Aug 28, 2026Rp122.18Rp122.27Rp119.44Rp119.83Rp1.92MRp44.88B
Aug 26, 2026Aug 27, 2026Rp121.40Rp122.16Rp118.68Rp122.16Rp21.61MRp44.37B
Aug 25, 2026Aug 26, 2026Rp125.64Rp129.35Rp121.40Rp121.40Rp10.63MRp46.57B
Aug 24, 2026Aug 25, 2026Rp124.27Rp127.64Rp123.65Rp125.61Rp7.99MRp46.40B
Aug 23, 2026Aug 24, 2026Rp122.93Rp125.89Rp121.13Rp124.27Rp9.00MRp45.76B
Aug 22, 2026Aug 23, 2026Rp123.64Rp125.49Rp120.05Rp122.86Rp21.76MRp45.45B
Aug 21, 2026Aug 22, 2026Rp122.12Rp124.16Rp112.26Rp123.78Rp20.15MRp43.91B
Aug 20, 2026Aug 21, 2026Rp119.96Rp122.74Rp117.65Rp122.13Rp20.70MRp44.65B
Aug 19, 2026Aug 20, 2026Rp114.66Rp133.02Rp112.96Rp119.84Rp19.33MRp43.47B
Aug 18, 2026Aug 19, 2026Rp101.89Rp116.20Rp101.00Rp114.66Rp34.23MRp40.18B
Aug 17, 2026Aug 18, 2026Rp105.56Rp110.84Rp99.67Rp101.89Rp11.26MRp39.08B
Aug 16, 2026Aug 17, 2026Rp103.46Rp105.94Rp103.12Rp105.55Rp15.44MRp38.84B
Aug 15, 2026Aug 16, 2026Rp111.41Rp111.90Rp103.39Rp103.49Rp29.04MRp40.67B
Aug 14, 2026Aug 15, 2026Rp124.39Rp124.60Rp109.92Rp111.41Rp18.47MRp43.53B

Dapatkan ikhtisar lengkap riwayat harga Dragonchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dragonchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dragonchain, serta volume trading historis DRGN dan kapitalisasi pasar.

Lacak riwayat Dragonchain secara menyeluruh, mulai dari harga awal Dragonchain hingga data harga DRGN terbaru. Alat riwayat harga DRGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler