logo
Gambar DRGN
DRGNDragonchain
Rp97.28
-8.05%
1D

Riwayat Harga Dragonchain (DRGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp106.42Rp106.43Rp101.57Rp106.15Rp34.98MRp38.51B
Oct 21, 2026Oct 22, 2026Rp101.18Rp111.72Rp100.71Rp106.47Rp12.48MRp38.56B
Oct 20, 2026Oct 21, 2026Rp97.93Rp101.51Rp97.11Rp101.18Rp7.34MRp36.78B
Oct 19, 2026Oct 20, 2026Rp99.90Rp102.32Rp97.40Rp97.91Rp24.31MRp37.30B
Oct 18, 2026Oct 19, 2026Rp111.65Rp112.71Rp99.25Rp99.94Rp17.92MRp40.56B
Oct 17, 2026Oct 18, 2026Rp104.87Rp116.34Rp104.87Rp111.65Rp29.45MRp41.53B
Oct 16, 2026Oct 17, 2026Rp113.14Rp113.14Rp104.07Rp104.87Rp50.85MRp39.49B
Oct 15, 2026Oct 16, 2026Rp104.09Rp119.40Rp103.95Rp113.14Rp39.51MRp42.27B
Oct 14, 2026Oct 15, 2026Rp108.92Rp109.25Rp104.09Rp104.09Rp12.05MRp39.69B
Oct 13, 2026Oct 14, 2026Rp112.44Rp115.24Rp108.63Rp108.92Rp8.36MRp41.68B
Oct 12, 2026Oct 13, 2026Rp118.12Rp119.94Rp112.65Rp112.65Rp5.59MRp43.69B
Oct 11, 2026Oct 12, 2026Rp117.00Rp121.42Rp116.66Rp118.12Rp7.35MRp44.30B
Oct 10, 2026Oct 11, 2026Rp113.17Rp117.27Rp113.16Rp116.99Rp5.38MRp42.35B
Oct 9, 2026Oct 10, 2026Rp121.46Rp121.91Rp113.16Rp113.22Rp11.94MRp42.61B
Oct 8, 2026Oct 9, 2026Rp122.70Rp131.06Rp121.43Rp121.46Rp2.77MRp46.38B
Oct 7, 2026Oct 8, 2026Rp129.35Rp129.57Rp122.41Rp122.70Rp910,903Rp46.18B
Oct 6, 2026Oct 7, 2026Rp138.77Rp138.88Rp128.75Rp129.35Rp14.30MRp48.17B
Oct 5, 2026Oct 6, 2026Rp140.20Rp140.58Rp137.84Rp138.77Rp14.77MRp51.71B
Oct 4, 2026Oct 5, 2026Rp145.77Rp146.74Rp139.44Rp140.18Rp33.06MRp52.90B
Oct 3, 2026Oct 4, 2026Rp132.21Rp145.77Rp132.20Rp145.77Rp25.52MRp50.92B
Oct 2, 2026Oct 3, 2026Rp128.99Rp135.06Rp126.96Rp132.15Rp59.03MRp48.19B
Oct 1, 2026Oct 2, 2026Rp127.47Rp137.69Rp124.54Rp128.98Rp24.90MRp48.57B
Sep 30, 2026Oct 1, 2026Rp124.81Rp131.73Rp124.74Rp129.79Rp12.67MRp47.57B
Sep 29, 2026Sep 30, 2026Rp129.99Rp130.17Rp124.88Rp124.88Rp17.89MRp47.29B
Sep 28, 2026Sep 29, 2026Rp124.16Rp134.12Rp124.09Rp129.99Rp28.35MRp48.88B
Sep 27, 2026Sep 28, 2026Rp123.17Rp124.92Rp120.56Rp124.16Rp42.50MRp45.40B
Sep 26, 2026Sep 27, 2026Rp116.21Rp137.87Rp115.75Rp123.17Rp107.18MRp45.43B
Sep 25, 2026Sep 26, 2026Rp94.72Rp116.28Rp94.72Rp116.22Rp58.58MRp39.91B
Sep 24, 2026Sep 25, 2026Rp94.97Rp94.97Rp90.50Rp94.71Rp21.65MRp34.45B
Sep 23, 2026Sep 24, 2026Rp104.50Rp105.99Rp93.53Rp94.97Rp20.78MRp36.33B

Dapatkan ikhtisar lengkap riwayat harga Dragonchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dragonchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dragonchain, serta volume trading historis DRGN dan kapitalisasi pasar.

Lacak riwayat Dragonchain secara menyeluruh, mulai dari harga awal Dragonchain hingga data harga DRGN terbaru. Alat riwayat harga DRGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler