logo
Gambar DRGN
DRGNDragonchain
Rp102.59
8.50%
1D

Riwayat Harga Dragonchain (DRGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp97.65Rp161.08Rp95.04Rp151.62Rp64.75MRp40.26B
Sep 13, 2026Sep 14, 2026Rp89.33Rp99.05Rp88.50Rp97.65Rp33.44MRp34.51B
Sep 12, 2026Sep 13, 2026Rp97.39Rp97.42Rp88.70Rp89.25Rp9.24MRp34.67B
Sep 11, 2026Sep 12, 2026Rp96.08Rp99.67Rp94.12Rp97.37Rp39.32MRp35.71B
Sep 10, 2026Sep 11, 2026Rp105.83Rp106.35Rp90.68Rp96.28Rp51.23MRp35.95B
Sep 9, 2026Sep 10, 2026Rp105.05Rp108.72Rp103.71Rp105.99Rp20.56MRp39.26B
Sep 8, 2026Sep 9, 2026Rp101.72Rp106.07Rp101.59Rp105.05Rp33.90MRp38.27B
Sep 7, 2026Sep 8, 2026Rp110.58Rp110.64Rp100.17Rp101.52Rp34.60MRp38.02B
Sep 6, 2026Sep 7, 2026Rp115.82Rp120.04Rp109.52Rp110.58Rp24.33MRp43.12B
Sep 5, 2026Sep 6, 2026Rp107.50Rp117.27Rp106.98Rp115.81Rp14.83MRp41.01B
Sep 4, 2026Sep 5, 2026Rp117.12Rp117.91Rp104.59Rp107.50Rp34.52MRp40.30B
Sep 3, 2026Sep 4, 2026Rp108.47Rp117.30Rp102.51Rp117.12Rp12.75MRp40.04B
Sep 2, 2026Sep 3, 2026Rp107.74Rp109.58Rp105.01Rp108.38Rp44.45MRp39.94B
Sep 1, 2026Sep 2, 2026Rp113.15Rp114.20Rp97.89Rp107.74Rp24.06MRp40.03B
Aug 31, 2026Sep 1, 2026Rp108.53Rp114.00Rp107.61Rp113.15Rp33.16MRp41.29B
Aug 30, 2026Aug 31, 2026Rp115.56Rp135.05Rp108.49Rp108.49Rp9.94MRp44.08B
Aug 29, 2026Aug 30, 2026Rp114.38Rp115.63Rp113.26Rp115.56Rp18.17MRp42.37B
Aug 28, 2026Aug 29, 2026Rp120.26Rp124.13Rp107.35Rp114.38Rp21.90MRp42.97B
Aug 27, 2026Aug 28, 2026Rp122.62Rp122.70Rp119.86Rp120.26Rp1.93MRp45.04B
Aug 26, 2026Aug 27, 2026Rp121.84Rp122.60Rp119.10Rp122.60Rp21.69MRp44.53B
Aug 25, 2026Aug 26, 2026Rp126.09Rp129.81Rp121.84Rp121.84Rp10.67MRp46.73B
Aug 24, 2026Aug 25, 2026Rp124.71Rp128.10Rp124.09Rp126.05Rp8.02MRp46.56B
Aug 23, 2026Aug 24, 2026Rp123.36Rp126.34Rp121.56Rp124.71Rp9.03MRp45.93B
Aug 22, 2026Aug 23, 2026Rp124.08Rp125.94Rp120.48Rp123.29Rp21.83MRp45.61B
Aug 21, 2026Aug 22, 2026Rp122.56Rp124.60Rp112.66Rp124.22Rp20.22MRp44.07B
Aug 20, 2026Aug 21, 2026Rp120.39Rp123.18Rp118.07Rp122.57Rp20.78MRp44.81B
Aug 19, 2026Aug 20, 2026Rp115.07Rp133.49Rp113.36Rp120.27Rp19.40MRp43.62B
Aug 18, 2026Aug 19, 2026Rp102.25Rp116.61Rp101.36Rp115.07Rp34.35MRp40.33B
Aug 17, 2026Aug 18, 2026Rp105.93Rp111.24Rp100.02Rp102.25Rp11.30MRp39.22B
Aug 16, 2026Aug 17, 2026Rp103.83Rp106.31Rp103.49Rp105.93Rp15.50MRp38.98B
Aug 15, 2026Aug 16, 2026Rp111.81Rp112.30Rp103.76Rp103.86Rp29.15MRp40.82B

Dapatkan ikhtisar lengkap riwayat harga Dragonchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dragonchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dragonchain, serta volume trading historis DRGN dan kapitalisasi pasar.

Lacak riwayat Dragonchain secara menyeluruh, mulai dari harga awal Dragonchain hingga data harga DRGN terbaru. Alat riwayat harga DRGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler