Gambar DRGN
DRGNDragonchain
Rp106.39
13.65%
1D

Riwayat Harga Dragonchain (DRGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp94.74Rp94.74Rp90.27Rp94.48Rp21.91MRp34.35B
Sep 23, 2026Sep 24, 2026Rp104.25Rp105.73Rp93.30Rp94.74Rp20.73MRp36.24B
Sep 22, 2026Sep 23, 2026Rp104.01Rp104.27Rp102.13Rp104.25Rp6.68MRp38.21B
Sep 21, 2026Sep 22, 2026Rp95.93Rp104.07Rp95.76Rp103.92Rp10.25MRp37.35B
Sep 20, 2026Sep 21, 2026Rp99.13Rp99.26Rp94.06Rp95.74Rp39.79MRp35.88B
Sep 19, 2026Sep 20, 2026Rp111.28Rp111.96Rp98.45Rp99.13Rp27.60MRp39.46B
Sep 18, 2026Sep 19, 2026Rp94.95Rp111.62Rp94.81Rp111.28Rp42.13MRp39.50B
Sep 17, 2026Sep 18, 2026Rp88.49Rp102.08Rp88.32Rp94.95Rp91.89MRp34.36B
Sep 16, 2026Sep 17, 2026Rp99.58Rp99.85Rp85.38Rp88.40Rp117.14MRp33.84B
Sep 15, 2026Sep 16, 2026Rp153.51Rp153.51Rp98.59Rp99.58Rp73.79MRp39.39B
Sep 14, 2026Sep 15, 2026Rp98.86Rp163.08Rp96.22Rp153.50Rp65.55MRp40.76B
Sep 13, 2026Sep 14, 2026Rp90.44Rp100.27Rp89.60Rp98.86Rp33.85MRp34.93B
Sep 12, 2026Sep 13, 2026Rp98.60Rp98.62Rp89.79Rp90.35Rp9.35MRp35.10B
Sep 11, 2026Sep 12, 2026Rp97.27Rp100.90Rp95.28Rp98.57Rp39.81MRp36.15B
Sep 10, 2026Sep 11, 2026Rp107.14Rp107.67Rp91.80Rp97.48Rp51.86MRp36.40B
Sep 9, 2026Sep 10, 2026Rp106.35Rp110.07Rp104.99Rp107.30Rp20.82MRp39.75B
Sep 8, 2026Sep 9, 2026Rp102.98Rp107.39Rp102.85Rp106.35Rp34.32MRp38.74B
Sep 7, 2026Sep 8, 2026Rp111.95Rp112.01Rp101.41Rp102.77Rp35.03MRp38.49B
Sep 6, 2026Sep 7, 2026Rp117.26Rp121.52Rp110.88Rp111.95Rp24.63MRp43.65B
Sep 5, 2026Sep 6, 2026Rp108.83Rp118.72Rp108.30Rp117.24Rp15.01MRp41.51B
Sep 4, 2026Sep 5, 2026Rp118.57Rp119.37Rp105.88Rp108.83Rp34.94MRp40.80B
Sep 3, 2026Sep 4, 2026Rp109.81Rp118.75Rp103.78Rp118.57Rp12.91MRp40.53B
Sep 2, 2026Sep 3, 2026Rp109.08Rp110.94Rp106.31Rp109.73Rp45.00MRp40.43B
Sep 1, 2026Sep 2, 2026Rp114.55Rp115.62Rp99.10Rp109.08Rp24.36MRp40.52B
Aug 31, 2026Sep 1, 2026Rp109.88Rp115.42Rp108.94Rp114.55Rp33.57MRp41.81B
Aug 30, 2026Aug 31, 2026Rp116.99Rp136.72Rp109.84Rp109.84Rp10.06MRp44.63B
Aug 29, 2026Aug 30, 2026Rp115.80Rp117.06Rp114.66Rp116.99Rp18.39MRp42.89B
Aug 28, 2026Aug 29, 2026Rp121.74Rp125.67Rp108.68Rp115.80Rp22.18MRp43.50B
Aug 27, 2026Aug 28, 2026Rp124.13Rp124.22Rp121.35Rp121.74Rp1.95MRp45.59B
Aug 26, 2026Aug 27, 2026Rp123.35Rp124.12Rp120.58Rp124.12Rp21.96MRp45.08B
Aug 25, 2026Aug 26, 2026Rp127.65Rp131.41Rp123.35Rp123.35Rp10.80MRp47.31B

Dapatkan ikhtisar lengkap riwayat harga Dragonchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dragonchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dragonchain, serta volume trading historis DRGN dan kapitalisasi pasar.

Lacak riwayat Dragonchain secara menyeluruh, mulai dari harga awal Dragonchain hingga data harga DRGN terbaru. Alat riwayat harga DRGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler