Gambar DRGN
DRGNDragonchain
Rp94.99
9.66%
1D

Riwayat Harga Dragonchain (DRGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp86.95Rp89.00Rp85.02Rp88.57Rp7.92MRp32.35B
Nov 11, 2026Nov 12, 2026Rp84.86Rp87.93Rp84.86Rp86.87Rp12.22MRp31.80B
Nov 10, 2026Nov 11, 2026Rp92.24Rp92.36Rp82.13Rp84.87Rp7.27MRp32.71B
Nov 9, 2026Nov 10, 2026Rp95.80Rp95.94Rp91.64Rp92.22Rp8.48MRp34.69B
Nov 8, 2026Nov 9, 2026Rp94.63Rp98.64Rp94.63Rp95.80Rp14.84MRp35.57B
Nov 7, 2026Nov 8, 2026Rp85.87Rp95.41Rp85.87Rp94.63Rp7.57MRp33.51B
Nov 6, 2026Nov 7, 2026Rp85.80Rp86.41Rp85.40Rp85.87Rp2.18MRp31.83B
Nov 5, 2026Nov 6, 2026Rp93.88Rp94.07Rp85.64Rp85.80Rp14.32MRp33.86B
Nov 4, 2026Nov 5, 2026Rp110.02Rp110.02Rp85.55Rp93.88Rp116.83MRp34.69B
Nov 3, 2026Nov 4, 2026Rp119.48Rp123.95Rp82.04Rp110.02Rp22.05MRp43.59B
Nov 2, 2026Nov 3, 2026Rp92.30Rp123.76Rp91.70Rp119.48Rp3.57MRp36.48B
Nov 1, 2026Nov 2, 2026Rp92.67Rp93.84Rp91.78Rp92.30Rp3.00MRp34.47B
Oct 31, 2026Nov 1, 2026Rp91.95Rp92.71Rp91.36Rp92.67Rp10.76MRp34.17B
Oct 30, 2026Oct 31, 2026Rp96.85Rp96.85Rp90.23Rp92.06Rp14.15MRp34.43B
Oct 29, 2026Oct 30, 2026Rp103.45Rp103.64Rp95.87Rp96.82Rp47.89MRp36.49B
Oct 28, 2026Oct 29, 2026Rp107.10Rp116.22Rp103.45Rp103.45Rp47.80MRp40.92B
Oct 27, 2026Oct 28, 2026Rp112.55Rp122.06Rp106.92Rp107.07Rp51.11MRp41.82B
Oct 26, 2026Oct 27, 2026Rp99.42Rp112.55Rp98.73Rp112.55Rp20.08MRp37.45B
Oct 25, 2026Oct 26, 2026Rp90.11Rp103.64Rp89.44Rp99.41Rp14.95MRp35.53B
Oct 24, 2026Oct 25, 2026Rp92.85Rp93.84Rp88.67Rp90.34Rp20.14MRp33.81B
Oct 23, 2026Oct 24, 2026Rp106.78Rp106.81Rp92.75Rp92.75Rp24.03MRp36.14B
Oct 22, 2026Oct 23, 2026Rp107.05Rp107.06Rp102.17Rp106.78Rp35.18MRp38.74B
Oct 21, 2026Oct 22, 2026Rp101.78Rp112.39Rp101.31Rp107.10Rp12.55MRp38.79B
Oct 20, 2026Oct 21, 2026Rp98.52Rp102.11Rp97.68Rp101.78Rp7.39MRp37.00B
Oct 19, 2026Oct 20, 2026Rp100.50Rp102.93Rp97.98Rp98.50Rp24.45MRp37.52B
Oct 18, 2026Oct 19, 2026Rp112.32Rp113.38Rp99.84Rp100.53Rp18.02MRp40.80B
Oct 17, 2026Oct 18, 2026Rp105.49Rp117.03Rp105.49Rp112.32Rp29.63MRp41.78B
Oct 16, 2026Oct 17, 2026Rp113.81Rp113.81Rp104.69Rp105.49Rp51.16MRp39.72B
Oct 15, 2026Oct 16, 2026Rp104.71Rp120.11Rp104.57Rp113.81Rp39.74MRp42.52B
Oct 14, 2026Oct 15, 2026Rp109.57Rp109.90Rp104.71Rp104.71Rp12.12MRp39.93B
Oct 13, 2026Oct 14, 2026Rp113.11Rp115.92Rp109.28Rp109.57Rp8.41MRp41.93B

Dapatkan ikhtisar lengkap riwayat harga Dragonchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dragonchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dragonchain, serta volume trading historis DRGN dan kapitalisasi pasar.

Lacak riwayat Dragonchain secara menyeluruh, mulai dari harga awal Dragonchain hingga data harga DRGN terbaru. Alat riwayat harga DRGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler