logo
Gambar DRAGGY
DRAGGYDraggy CTO
Rp0.0₅3443
-4.62%
1D

Riwayat Harga Draggy CTO (DRAGGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₅3602Rp0.0₅3647Rp0.0₅3515Rp0.0₅3515Rp5.17MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅3597Rp0.0₅3618Rp0.0₅3497Rp0.0₅3602Rp398,176Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅3670Rp0.0₅3670Rp0.0₅3568Rp0.0₅3597Rp922,150Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3670Rp0.0₅3670Rp0.0₅3670Rp0.0₅3670Rp359.86Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3657Rp0.0₅3698Rp0.0₅3643Rp0.0₅3670Rp359.45Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3652Rp0.0₅3677Rp0.0₅3603Rp0.0₅3657Rp20,673Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3782Rp0.0₅3836Rp0.0₅3596Rp0.0₅3652Rp1.21MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3796Rp0.0₅3803Rp0.0₅3715Rp0.0₅3782Rp11.53MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3713Rp0.0₅3876Rp0.0₅3706Rp0.0₅3792Rp2.50MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3708Rp0.0₅3721Rp0.0₅3604Rp0.0₅3705Rp10.51MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3521Rp0.0₅3720Rp0.0₅3499Rp0.0₅3708Rp37.16MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3483Rp0.0₅3528Rp0.0₅3483Rp0.0₅3528Rp6.42MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3483Rp0.0₅3483Rp0.0₅3483Rp0.0₅3483Rp4.89MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3498Rp0.0₅3532Rp0.0₅3480Rp0.0₅3483Rp7.22MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3588Rp0.0₅3588Rp0.0₅3493Rp0.0₅3498Rp620,163Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3588Rp0.0₅3588Rp0.0₅3588Rp0.0₅3588Rp66,886Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3651Rp0.0₅3658Rp0.0₅3588Rp0.0₅3588Rp280,101Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3655Rp0.0₅3678Rp0.0₅3626Rp0.0₅3648Rp832,394Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3581Rp0.0₅3751Rp0.0₅3535Rp0.0₅3655Rp702,667Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3650Rp0.0₅3679Rp0.0₅3553Rp0.0₅3588Rp6.44MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3749Rp0.0₅3824Rp0.0₅3647Rp0.0₅3655Rp5.98MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3796Rp0.0₅3801Rp0.0₅3749Rp0.0₅3749Rp1.76MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅3796Rp0.0₅3796Rp0.0₅3796Rp0.0₅3796Rp201,170Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3806Rp0.0₅3968Rp0.0₅3778Rp0.0₅3796Rp202,286Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅3787Rp0.0₅3991Rp0.0₅3747Rp0.0₅3806Rp55,051Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4093Rp0.0₅4093Rp0.0₅3749Rp0.0₅3779Rp20.00MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4093Rp0.0₅4093Rp0.0₅4093Rp0.0₅4093Rp363,603Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4061Rp0.0₅4093Rp0.0₅4050Rp0.0₅4093Rp363,063Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4206Rp0.0₅4236Rp0.0₅4043Rp0.0₅4061Rp15.94MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3855Rp0.0₅4240Rp0.0₅3838Rp0.0₅4206Rp55.63MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3937Rp0.0₅4003Rp0.0₅3854Rp0.0₅3854Rp5.07MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Draggy CTO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Draggy CTO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Draggy CTO, serta volume trading historis DRAGGY dan kapitalisasi pasar.

Lacak riwayat Draggy CTO secara menyeluruh, mulai dari harga awal Draggy CTO hingga data harga DRAGGY terbaru. Alat riwayat harga DRAGGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler