logo
Gambar DRAGGY
DRAGGYDraggy CTO
Rp0.0₅4316
1.30%
1D

Riwayat Harga Draggy CTO (DRAGGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₅4326Rp0.0₅4326Rp0.0₅4261Rp0.0₅4273Rp1.68MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4326Rp0.0₅4326Rp0.0₅4326Rp0.0₅4326Rp1.73MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4326Rp0.0₅4326Rp0.0₅4326Rp0.0₅4326Rp1.73MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4374Rp0.0₅4408Rp0.0₅4324Rp0.0₅4326Rp1.86MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4227Rp0.0₅4385Rp0.0₅4189Rp0.0₅4374Rp16.26MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅3919Rp0.0₅4288Rp0.0₅3914Rp0.0₅4227Rp20.20MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅3295Rp0.0₅3943Rp0.0₅3295Rp0.0₅3919Rp936,513Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅3295Rp0.0₅3295Rp0.0₅3295Rp0.0₅3295Rp1.72MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅3295Rp0.0₅3295Rp0.0₅3295Rp0.0₅3295Rp1.72MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅3264Rp0.0₅3300Rp0.0₅3264Rp0.0₅3295Rp2.82MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3390Rp0.0₅3390Rp0.0₅3258Rp0.0₅3264Rp3.95MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅3390Rp0.0₅3390Rp0.0₅3390Rp0.0₅3390Rp3.85MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3495Rp0.0₅3501Rp0.0₅3388Rp0.0₅3390Rp3.88MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅3522Rp0.0₅3522Rp0.0₅3480Rp0.0₅3495Rp2.12MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅3522Rp0.0₅3522Rp0.0₅3522Rp0.0₅3522Rp91,134Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3522Rp0.0₅3522Rp0.0₅3522Rp0.0₅3522Rp91,134Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3495Rp0.0₅3527Rp0.0₅3495Rp0.0₅3522Rp441,333Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3488Rp0.0₅3592Rp0.0₅3476Rp0.0₅3493Rp2.49MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅3476Rp0.0₅3503Rp0.0₅3459Rp0.0₅3488Rp812,077Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅3537Rp0.0₅3558Rp0.0₅3454Rp0.0₅3476Rp7.68MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅3627Rp0.0₅3673Rp0.0₅3539Rp0.0₅3539Rp5.21MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅3622Rp0.0₅3643Rp0.0₅3521Rp0.0₅3627Rp400,963Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅3696Rp0.0₅3696Rp0.0₅3593Rp0.0₅3622Rp928,606Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3696Rp0.0₅3696Rp0.0₅3696Rp0.0₅3696Rp362.37Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3683Rp0.0₅3723Rp0.0₅3668Rp0.0₅3696Rp361.97Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3677Rp0.0₅3702Rp0.0₅3629Rp0.0₅3683Rp17,124Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3809Rp0.0₅3863Rp0.0₅3621Rp0.0₅3677Rp1.22MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3822Rp0.0₅3830Rp0.0₅3741Rp0.0₅3809Rp11.61MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3738Rp0.0₅3903Rp0.0₅3732Rp0.0₅3819Rp2.52MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3734Rp0.0₅3747Rp0.0₅3629Rp0.0₅3731Rp10.59MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Draggy CTO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Draggy CTO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Draggy CTO, serta volume trading historis DRAGGY dan kapitalisasi pasar.

Lacak riwayat Draggy CTO secara menyeluruh, mulai dari harga awal Draggy CTO hingga data harga DRAGGY terbaru. Alat riwayat harga DRAGGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler