Gambar RATING
RATINGDPRating
Rp1.26
-4.55%
1D

Riwayat Harga DPRating (RATING)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.30Rp1.51Rp1.23Rp1.30Rp9.03MRp3.68B
Sep 11, 2026Sep 12, 2026Rp1.36Rp1.39Rp1.23Rp1.30Rp10.77MRp3.56B
Sep 10, 2026Sep 11, 2026Rp1.24Rp1.42Rp1.23Rp1.36Rp11.12MRp3.48B
Sep 9, 2026Sep 10, 2026Rp1.24Rp1.29Rp1.23Rp1.24Rp21.53MRp3.44B
Sep 8, 2026Sep 9, 2026Rp1.28Rp1.42Rp1.23Rp1.24Rp158.58MRp3.45B
Sep 7, 2026Sep 8, 2026Rp1.23Rp2.94Rp1.23Rp1.31Rp96.06MRp3.85B
Sep 6, 2026Sep 7, 2026Rp1.23Rp1.36Rp1.23Rp1.23Rp5.82MRp3.43B
Sep 5, 2026Sep 6, 2026Rp1.23Rp1.52Rp1.23Rp1.23Rp2.12MRp3.53B
Sep 4, 2026Sep 5, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp251,345Rp3.42B
Sep 3, 2026Sep 4, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp551,489Rp3.42B
Sep 2, 2026Sep 3, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp2.85MRp3.42B
Sep 1, 2026Sep 2, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp2.01MRp3.42B
Aug 31, 2026Sep 1, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp566,315Rp3.42B
Aug 30, 2026Aug 31, 2026Rp1.23Rp1.29Rp1.23Rp1.23Rp1.01MRp3.43B
Aug 29, 2026Aug 30, 2026Rp1.29Rp1.29Rp1.23Rp1.23Rp1.61MRp3.45B
Aug 28, 2026Aug 29, 2026Rp1.24Rp1.29Rp1.23Rp1.29Rp317,898Rp3.46B
Aug 27, 2026Aug 28, 2026Rp1.23Rp1.24Rp1.23Rp1.24Rp1.00MRp3.44B
Aug 26, 2026Aug 27, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp2.96MRp3.43B
Aug 25, 2026Aug 26, 2026Rp1.54Rp1.54Rp1.23Rp1.23Rp13.47MRp3.53B
Aug 24, 2026Aug 25, 2026Rp1.24Rp1.58Rp1.24Rp1.54Rp3.03MRp3.54B
Aug 23, 2026Aug 24, 2026Rp1.23Rp1.31Rp1.23Rp1.24Rp1.46MRp3.46B
Aug 22, 2026Aug 23, 2026Rp1.23Rp1.25Rp1.23Rp1.23Rp697,029Rp3.45B
Aug 21, 2026Aug 22, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp269,779Rp3.43B
Aug 20, 2026Aug 21, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp436,143Rp3.43B
Aug 19, 2026Aug 20, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp424,235Rp3.43B
Aug 18, 2026Aug 19, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp562,789Rp3.42B
Aug 17, 2026Aug 18, 2026Rp1.23Rp1.24Rp1.23Rp1.23Rp915,961Rp3.43B
Aug 16, 2026Aug 17, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp1.06MRp3.43B
Aug 15, 2026Aug 16, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp912,307Rp3.43B
Aug 14, 2026Aug 15, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp795,218Rp3.42B
Aug 13, 2026Aug 14, 2026Rp1.23Rp1.29Rp1.23Rp1.23Rp1.81MRp3.44B

Dapatkan ikhtisar lengkap riwayat harga DPRating dengan halaman data harga historis kami. Akses seluruh riwayat nilai DPRating – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DPRating, serta volume trading historis RATING dan kapitalisasi pasar.

Lacak riwayat DPRating secara menyeluruh, mulai dari harga awal DPRating hingga data harga RATING terbaru. Alat riwayat harga RATING kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler