Gambar RATING
RATINGDPRating
Rp0.9468
-3.67%
1D

Riwayat Harga DPRating (RATING)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp1.02Rp1.05Rp0.9456Rp0.9736Rp9.30MRp2.78B
Oct 7, 2026Oct 8, 2026Rp0.9499Rp1.06Rp0.9461Rp1.02Rp34.20MRp2.79B
Oct 6, 2026Oct 7, 2026Rp0.9582Rp1.10Rp0.9137Rp0.9500Rp43.53MRp2.79B
Oct 5, 2026Oct 6, 2026Rp1.29Rp1.29Rp0.9041Rp0.9636Rp9.74MRp3.34B
Oct 4, 2026Oct 5, 2026Rp1.30Rp1.30Rp1.25Rp1.29Rp1.42MRp3.53B
Oct 3, 2026Oct 4, 2026Rp1.25Rp1.30Rp1.25Rp1.30Rp1.89MRp3.50B
Oct 2, 2026Oct 3, 2026Rp1.26Rp1.26Rp1.25Rp1.25Rp1.07MRp3.48B
Oct 1, 2026Oct 2, 2026Rp1.26Rp1.27Rp1.25Rp1.26Rp3.42MRp3.49B
Sep 30, 2026Oct 1, 2026Rp1.28Rp1.29Rp1.25Rp1.26Rp4.64MRp3.53B
Sep 29, 2026Sep 30, 2026Rp1.27Rp1.30Rp1.26Rp1.28Rp12.30MRp3.54B
Sep 28, 2026Sep 29, 2026Rp1.30Rp1.30Rp1.25Rp1.27Rp19.82MRp3.55B
Sep 27, 2026Sep 28, 2026Rp1.38Rp1.38Rp1.26Rp1.30Rp32.03MRp3.59B
Sep 26, 2026Sep 27, 2026Rp1.30Rp1.38Rp1.26Rp1.38Rp30.89MRp3.58B
Sep 25, 2026Sep 26, 2026Rp1.25Rp1.32Rp1.25Rp1.30Rp21.12MRp3.57B
Sep 24, 2026Sep 25, 2026Rp1.31Rp1.39Rp1.25Rp1.25Rp20.64MRp3.68B
Sep 23, 2026Sep 24, 2026Rp1.28Rp1.41Rp1.25Rp1.31Rp16.58MRp3.64B
Sep 22, 2026Sep 23, 2026Rp1.26Rp1.30Rp1.25Rp1.28Rp7.64MRp3.55B
Sep 21, 2026Sep 22, 2026Rp1.25Rp1.30Rp1.25Rp1.26Rp5.10MRp3.52B
Sep 20, 2026Sep 21, 2026Rp1.26Rp1.29Rp1.25Rp1.25Rp1.96MRp3.53B
Sep 19, 2026Sep 20, 2026Rp1.26Rp1.29Rp1.26Rp1.26Rp2.40MRp3.53B
Sep 18, 2026Sep 19, 2026Rp1.26Rp1.29Rp1.25Rp1.26Rp7.26MRp3.53B
Sep 17, 2026Sep 18, 2026Rp1.26Rp1.29Rp1.25Rp1.28Rp9.75MRp3.50B
Sep 16, 2026Sep 17, 2026Rp1.32Rp1.32Rp1.25Rp1.26Rp6.63MRp3.56B
Sep 15, 2026Sep 16, 2026Rp1.29Rp1.35Rp1.26Rp1.32Rp5.33MRp3.57B
Sep 14, 2026Sep 15, 2026Rp1.29Rp1.34Rp1.29Rp1.29Rp3.04MRp3.61B
Sep 13, 2026Sep 14, 2026Rp1.32Rp1.35Rp1.26Rp1.29Rp11.70MRp3.57B
Sep 12, 2026Sep 13, 2026Rp1.33Rp1.54Rp1.25Rp1.32Rp9.17MRp3.74B
Sep 11, 2026Sep 12, 2026Rp1.38Rp1.41Rp1.25Rp1.33Rp10.94MRp3.62B
Sep 10, 2026Sep 11, 2026Rp1.26Rp1.44Rp1.25Rp1.38Rp11.30MRp3.54B
Sep 9, 2026Sep 10, 2026Rp1.26Rp1.32Rp1.25Rp1.26Rp21.88MRp3.49B

Dapatkan ikhtisar lengkap riwayat harga DPRating dengan halaman data harga historis kami. Akses seluruh riwayat nilai DPRating – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DPRating, serta volume trading historis RATING dan kapitalisasi pasar.

Lacak riwayat DPRating secara menyeluruh, mulai dari harga awal DPRating hingga data harga RATING terbaru. Alat riwayat harga RATING kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler