logo
Gambar DPS
DPSDPIN Stock
Rp3,114.64
3.48%
1D

Riwayat Harga DPIN Stock (DPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp2,650.96Rp3,145.73Rp2,595.25Rp2,938.98Rp3.79BRp0.00
Oct 23, 2026Oct 24, 2026Rp2,668.57Rp2,670.72Rp2,578.16Rp2,650.96Rp2.86BRp0.00
Oct 22, 2026Oct 23, 2026Rp2,743.06Rp2,763.37Rp2,599.23Rp2,665.39Rp3.39BRp0.00
Oct 21, 2026Oct 22, 2026Rp2,715.67Rp2,938.69Rp2,704.49Rp2,743.06Rp3.60BRp0.00
Oct 20, 2026Oct 21, 2026Rp2,731.93Rp2,756.26Rp2,586.05Rp2,715.67Rp3.75BRp0.00
Oct 19, 2026Oct 20, 2026Rp2,808.26Rp2,836.29Rp2,652.35Rp2,731.93Rp3.55BRp0.00
Oct 18, 2026Oct 19, 2026Rp3,086.46Rp3,097.71Rp2,746.27Rp2,820.51Rp4.64BRp0.00
Oct 17, 2026Oct 18, 2026Rp2,941.83Rp3,279.99Rp2,930.80Rp3,078.11Rp5.55BRp0.00
Oct 16, 2026Oct 17, 2026Rp2,503.29Rp2,958.77Rp2,442.62Rp2,941.83Rp3.77BRp0.00
Oct 15, 2026Oct 16, 2026Rp2,338.58Rp2,506.19Rp2,253.31Rp2,490.01Rp3.49BRp0.00
Oct 14, 2026Oct 15, 2026Rp2,168.73Rp2,554.84Rp2,125.79Rp2,331.74Rp4.30BRp0.00
Oct 13, 2026Oct 14, 2026Rp2,141.04Rp2,238.72Rp2,076.38Rp2,157.39Rp3.34BRp0.00
Oct 12, 2026Oct 13, 2026Rp2,345.60Rp2,362.07Rp2,150.54Rp2,150.54Rp3.20BRp0.00
Oct 11, 2026Oct 12, 2026Rp2,389.97Rp2,450.14Rp2,328.52Rp2,355.61Rp3.43BRp0.00
Oct 10, 2026Oct 11, 2026Rp2,461.26Rp2,504.52Rp2,344.71Rp2,394.70Rp3.76BRp0.00
Oct 9, 2026Oct 10, 2026Rp2,467.64Rp2,660.21Rp2,409.54Rp2,453.05Rp2.94BRp0.00
Oct 8, 2026Oct 9, 2026Rp2,640.70Rp2,673.03Rp2,453.08Rp2,467.64Rp3.47BRp0.00
Oct 7, 2026Oct 8, 2026Rp2,669.93Rp2,858.92Rp2,580.66Rp2,640.70Rp3.64BRp0.00
Oct 6, 2026Oct 7, 2026Rp2,543.72Rp2,693.84Rp2,509.07Rp2,669.93Rp3.43BRp0.00
Oct 5, 2026Oct 6, 2026Rp2,411.50Rp2,608.79Rp2,411.50Rp2,536.05Rp3.74BRp0.00
Oct 4, 2026Oct 5, 2026Rp2,887.80Rp2,943.55Rp2,346.64Rp2,408.49Rp3.54BRp0.00
Oct 3, 2026Oct 4, 2026Rp3,149.87Rp3,216.64Rp2,761.04Rp2,896.63Rp4.29BRp0.00
Oct 2, 2026Oct 3, 2026Rp3,455.37Rp3,469.80Rp2,891.24Rp3,135.91Rp6.05BRp0.00
Oct 1, 2026Oct 2, 2026Rp3,041.88Rp3,508.70Rp3,036.06Rp3,454.90Rp5.16BRp0.00
Sep 30, 2026Oct 1, 2026Rp2,652.20Rp3,247.47Rp2,652.20Rp3,041.88Rp5.07BRp0.00
Sep 29, 2026Sep 30, 2026Rp2,396.68Rp2,706.49Rp2,387.28Rp2,660.10Rp3.63BRp0.00
Sep 28, 2026Sep 29, 2026Rp1,918.02Rp2,610.87Rp1,905.02Rp2,397.04Rp3.85BRp0.00
Sep 27, 2026Sep 28, 2026Rp1,957.03Rp1,982.22Rp1,912.71Rp1,918.02Rp2.44BRp0.00
Sep 26, 2026Sep 27, 2026Rp1,878.21Rp1,966.99Rp1,873.97Rp1,957.07Rp2.63BRp0.00
Sep 25, 2026Sep 26, 2026Rp1,889.55Rp1,921.98Rp1,826.35Rp1,878.41Rp2.83BRp0.00

Dapatkan ikhtisar lengkap riwayat harga DPIN Stock dengan halaman data harga historis kami. Akses seluruh riwayat nilai DPIN Stock – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DPIN Stock, serta volume trading historis DPS dan kapitalisasi pasar.

Lacak riwayat DPIN Stock secara menyeluruh, mulai dari harga awal DPIN Stock hingga data harga DPS terbaru. Alat riwayat harga DPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler