Gambar MOOV
MOOVdotmoovs
Rp5.23
2.21%
1D

Riwayat Harga dotmoovs (MOOV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp4.96Rp5.30Rp4.96Rp5.29Rp310.40MRp3.76B
Sep 20, 2026Sep 21, 2026Rp5.03Rp5.04Rp4.78Rp4.96Rp95.92MRp3.61B
Sep 19, 2026Sep 20, 2026Rp5.05Rp5.11Rp4.96Rp5.03Rp358.76MRp3.70B
Sep 18, 2026Sep 19, 2026Rp4.74Rp5.06Rp4.72Rp5.05Rp307.73MRp3.58B
Sep 17, 2026Sep 18, 2026Rp4.69Rp4.80Rp4.66Rp4.74Rp345.29MRp3.45B
Sep 16, 2026Sep 17, 2026Rp4.61Rp4.69Rp4.54Rp4.69Rp525.49MRp3.37B
Sep 15, 2026Sep 16, 2026Rp4.70Rp4.82Rp4.58Rp4.61Rp508.64MRp3.43B
Sep 14, 2026Sep 15, 2026Rp4.61Rp4.85Rp4.55Rp4.71Rp467.97MRp3.43B
Sep 13, 2026Sep 14, 2026Rp4.53Rp4.62Rp4.53Rp4.61Rp319.35MRp3.33B
Sep 12, 2026Sep 13, 2026Rp4.52Rp4.57Rp4.49Rp4.53Rp141.12MRp3.32B
Sep 11, 2026Sep 12, 2026Rp4.42Rp4.79Rp4.42Rp4.57Rp139.72MRp3.30B
Sep 10, 2026Sep 11, 2026Rp4.48Rp4.50Rp4.34Rp4.42Rp286.23MRp3.25B
Sep 9, 2026Sep 10, 2026Rp4.62Rp4.67Rp4.45Rp4.48Rp398.72MRp3.37B
Sep 8, 2026Sep 9, 2026Rp4.56Rp4.63Rp4.50Rp4.62Rp349.26MRp3.34B
Sep 7, 2026Sep 8, 2026Rp4.63Rp4.65Rp4.54Rp4.56Rp311.51MRp3.36B
Sep 6, 2026Sep 7, 2026Rp4.57Rp4.71Rp4.50Rp4.63Rp382.16MRp3.37B
Sep 5, 2026Sep 6, 2026Rp4.60Rp4.60Rp4.48Rp4.57Rp116.33MRp3.33B
Sep 4, 2026Sep 5, 2026Rp4.62Rp4.62Rp4.53Rp4.60Rp318.72MRp3.36B
Sep 3, 2026Sep 4, 2026Rp4.39Rp4.62Rp4.36Rp4.62Rp91.01MRp3.28B
Sep 2, 2026Sep 3, 2026Rp4.41Rp4.41Rp4.24Rp4.39Rp139.67MRp3.18B
Sep 1, 2026Sep 2, 2026Rp5.18Rp5.22Rp4.32Rp4.41Rp467.89MRp3.45B
Aug 31, 2026Sep 1, 2026Rp5.19Rp5.92Rp5.15Rp5.18Rp444.42MRp3.83B
Aug 30, 2026Aug 31, 2026Rp5.27Rp5.42Rp5.14Rp5.14Rp433.48MRp3.88B
Aug 29, 2026Aug 30, 2026Rp5.25Rp5.27Rp5.20Rp5.27Rp395.62MRp3.83B
Aug 28, 2026Aug 29, 2026Rp5.36Rp5.41Rp5.19Rp5.25Rp102.64MRp3.89B
Aug 27, 2026Aug 28, 2026Rp5.24Rp5.41Rp5.16Rp5.36Rp121.98MRp3.86B
Aug 26, 2026Aug 27, 2026Rp5.21Rp5.24Rp5.02Rp5.24Rp68.83MRp3.78B
Aug 25, 2026Aug 26, 2026Rp5.17Rp5.36Rp5.17Rp5.21Rp183.91MRp3.83B
Aug 24, 2026Aug 25, 2026Rp5.15Rp5.25Rp5.09Rp5.17Rp175.32MRp3.77B
Aug 23, 2026Aug 24, 2026Rp5.09Rp5.17Rp4.98Rp5.16Rp190.88MRp3.72B
Aug 22, 2026Aug 23, 2026Rp5.23Rp5.33Rp5.04Rp5.09Rp212.40MRp3.75B

Dapatkan ikhtisar lengkap riwayat harga dotmoovs dengan halaman data harga historis kami. Akses seluruh riwayat nilai dotmoovs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dotmoovs, serta volume trading historis MOOV dan kapitalisasi pasar.

Lacak riwayat dotmoovs secara menyeluruh, mulai dari harga awal dotmoovs hingga data harga MOOV terbaru. Alat riwayat harga MOOV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler