Gambar MOOV
MOOVdotmoovs
Rp4.52
-2.43%
1D

Riwayat Harga dotmoovs (MOOV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp4.66Rp4.78Rp4.54Rp4.56Rp503.66MRp3.40B
Sep 14, 2026Sep 15, 2026Rp4.57Rp4.80Rp4.51Rp4.66Rp463.38MRp3.39B
Sep 13, 2026Sep 14, 2026Rp4.49Rp4.58Rp4.48Rp4.57Rp316.22MRp3.30B
Sep 12, 2026Sep 13, 2026Rp4.47Rp4.52Rp4.45Rp4.49Rp139.74MRp3.28B
Sep 11, 2026Sep 12, 2026Rp4.38Rp4.74Rp4.38Rp4.52Rp138.35MRp3.27B
Sep 10, 2026Sep 11, 2026Rp4.44Rp4.45Rp4.30Rp4.38Rp283.43MRp3.22B
Sep 9, 2026Sep 10, 2026Rp4.57Rp4.62Rp4.40Rp4.44Rp394.81MRp3.33B
Sep 8, 2026Sep 9, 2026Rp4.51Rp4.59Rp4.45Rp4.57Rp345.83MRp3.31B
Sep 7, 2026Sep 8, 2026Rp4.58Rp4.60Rp4.50Rp4.51Rp308.46MRp3.32B
Sep 6, 2026Sep 7, 2026Rp4.52Rp4.67Rp4.45Rp4.58Rp378.42MRp3.34B
Sep 5, 2026Sep 6, 2026Rp4.56Rp4.56Rp4.43Rp4.52Rp115.19MRp3.29B
Sep 4, 2026Sep 5, 2026Rp4.57Rp4.57Rp4.49Rp4.56Rp315.60MRp3.33B
Sep 3, 2026Sep 4, 2026Rp4.35Rp4.57Rp4.32Rp4.57Rp90.12MRp3.24B
Sep 2, 2026Sep 3, 2026Rp4.37Rp4.37Rp4.20Rp4.35Rp138.30MRp3.14B
Sep 1, 2026Sep 2, 2026Rp5.13Rp5.17Rp4.28Rp4.37Rp463.30MRp3.42B
Aug 31, 2026Sep 1, 2026Rp5.13Rp5.86Rp5.10Rp5.13Rp440.07MRp3.79B
Aug 30, 2026Aug 31, 2026Rp5.22Rp5.37Rp5.09Rp5.09Rp429.23MRp3.84B
Aug 29, 2026Aug 30, 2026Rp5.20Rp5.22Rp5.15Rp5.22Rp391.75MRp3.79B
Aug 28, 2026Aug 29, 2026Rp5.31Rp5.36Rp5.13Rp5.20Rp101.63MRp3.85B
Aug 27, 2026Aug 28, 2026Rp5.19Rp5.35Rp5.11Rp5.31Rp120.79MRp3.82B
Aug 26, 2026Aug 27, 2026Rp5.16Rp5.19Rp4.97Rp5.19Rp68.15MRp3.75B
Aug 25, 2026Aug 26, 2026Rp5.12Rp5.30Rp5.12Rp5.16Rp182.11MRp3.80B
Aug 24, 2026Aug 25, 2026Rp5.10Rp5.20Rp5.04Rp5.12Rp173.60MRp3.74B
Aug 23, 2026Aug 24, 2026Rp5.04Rp5.12Rp4.93Rp5.11Rp189.01MRp3.68B
Aug 22, 2026Aug 23, 2026Rp5.18Rp5.27Rp4.99Rp5.04Rp210.32MRp3.71B
Aug 21, 2026Aug 22, 2026Rp4.87Rp5.27Rp4.85Rp5.19Rp165.31MRp3.66B
Aug 20, 2026Aug 21, 2026Rp4.75Rp4.89Rp4.73Rp4.86Rp230.52MRp3.49B
Aug 19, 2026Aug 20, 2026Rp4.09Rp4.98Rp4.09Rp4.75Rp48.13MRp3.13B
Aug 18, 2026Aug 19, 2026Rp4.12Rp4.12Rp4.08Rp4.09Rp49.61MRp2.99B
Aug 17, 2026Aug 18, 2026Rp4.05Rp4.12Rp4.04Rp4.12Rp72.50MRp2.99B
Aug 16, 2026Aug 17, 2026Rp4.05Rp4.07Rp4.03Rp4.05Rp229.76MRp2.96B

Dapatkan ikhtisar lengkap riwayat harga dotmoovs dengan halaman data harga historis kami. Akses seluruh riwayat nilai dotmoovs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dotmoovs, serta volume trading historis MOOV dan kapitalisasi pasar.

Lacak riwayat dotmoovs secara menyeluruh, mulai dari harga awal dotmoovs hingga data harga MOOV terbaru. Alat riwayat harga MOOV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler