Gambar MOOV
MOOVdotmoovs
Rp5.44
1.92%
1D

Riwayat Harga dotmoovs (MOOV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp5.30Rp5.47Rp5.06Rp5.46Rp313.27MRp3.90B
Oct 14, 2026Oct 15, 2026Rp5.37Rp5.44Rp5.09Rp5.26Rp269.14MRp3.89B
Oct 13, 2026Oct 14, 2026Rp5.34Rp5.45Rp5.11Rp5.37Rp301.31MRp3.88B
Oct 12, 2026Oct 13, 2026Rp5.35Rp5.60Rp5.20Rp5.35Rp225.85MRp3.93B
Oct 11, 2026Oct 12, 2026Rp5.46Rp5.55Rp5.31Rp5.35Rp248.75MRp3.94B
Oct 10, 2026Oct 11, 2026Rp5.44Rp5.71Rp5.30Rp5.46Rp499.47MRp3.96B
Oct 9, 2026Oct 10, 2026Rp5.21Rp6.03Rp5.17Rp5.45Rp543.81MRp3.91B
Oct 8, 2026Oct 9, 2026Rp5.33Rp5.44Rp5.05Rp5.21Rp337.79MRp3.84B
Oct 7, 2026Oct 8, 2026Rp5.40Rp5.47Rp5.20Rp5.33Rp173.29MRp3.87B
Oct 6, 2026Oct 7, 2026Rp5.32Rp5.63Rp5.32Rp5.40Rp51.87MRp3.96B
Oct 5, 2026Oct 6, 2026Rp5.42Rp5.55Rp5.32Rp5.32Rp2.59MRp3.96B
Oct 4, 2026Oct 5, 2026Rp5.38Rp5.55Rp5.33Rp5.42Rp28.39MRp3.97B
Oct 3, 2026Oct 4, 2026Rp5.28Rp5.64Rp5.25Rp5.38Rp137.42MRp3.91B
Oct 2, 2026Oct 3, 2026Rp5.49Rp5.63Rp5.27Rp5.28Rp145.00MRp3.98B
Oct 1, 2026Oct 2, 2026Rp5.51Rp5.64Rp5.33Rp5.48Rp292.42MRp3.99B
Sep 30, 2026Oct 1, 2026Rp5.38Rp5.64Rp5.28Rp5.53Rp176.16MRp3.99B
Sep 29, 2026Sep 30, 2026Rp5.35Rp5.41Rp5.28Rp5.38Rp153.52MRp3.92B
Sep 28, 2026Sep 29, 2026Rp5.42Rp5.42Rp5.28Rp5.35Rp143.03MRp3.92B
Sep 27, 2026Sep 28, 2026Rp5.44Rp5.51Rp5.39Rp5.42Rp64.21MRp3.98B
Sep 26, 2026Sep 27, 2026Rp5.47Rp5.59Rp5.30Rp5.44Rp76.92MRp4.01B
Sep 25, 2026Sep 26, 2026Rp5.06Rp5.67Rp5.01Rp5.47Rp258.51MRp3.89B
Sep 24, 2026Sep 25, 2026Rp5.10Rp5.15Rp4.95Rp5.06Rp106.42MRp3.71B
Sep 23, 2026Sep 24, 2026Rp5.18Rp5.25Rp5.00Rp5.10Rp346.20MRp3.75B
Sep 22, 2026Sep 23, 2026Rp5.31Rp5.31Rp5.15Rp5.17Rp380.05MRp3.83B
Sep 21, 2026Sep 22, 2026Rp4.98Rp5.32Rp4.98Rp5.31Rp311.76MRp3.77B
Sep 20, 2026Sep 21, 2026Rp5.05Rp5.06Rp4.80Rp4.98Rp96.34MRp3.63B
Sep 19, 2026Sep 20, 2026Rp5.07Rp5.14Rp4.99Rp5.05Rp360.33MRp3.72B
Sep 18, 2026Sep 19, 2026Rp4.76Rp5.08Rp4.74Rp5.07Rp309.07MRp3.59B
Sep 17, 2026Sep 18, 2026Rp4.71Rp4.82Rp4.68Rp4.76Rp325.98MRp3.47B
Sep 16, 2026Sep 17, 2026Rp4.63Rp4.71Rp4.56Rp4.71Rp527.79MRp3.38B

Dapatkan ikhtisar lengkap riwayat harga dotmoovs dengan halaman data harga historis kami. Akses seluruh riwayat nilai dotmoovs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dotmoovs, serta volume trading historis MOOV dan kapitalisasi pasar.

Lacak riwayat dotmoovs secara menyeluruh, mulai dari harga awal dotmoovs hingga data harga MOOV terbaru. Alat riwayat harga MOOV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler