logo
Gambar DORA
DORADora Factory
Rp55.65
-15.39%
1D

Riwayat Harga Dora Factory (DORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp62.77Rp76.45Rp51.21Rp56.58Rp587.18MRp32.23B
Oct 6, 2026Oct 7, 2026Rp161.03Rp161.03Rp42.74Rp61.92Rp614.79MRp33.73B
Oct 5, 2026Oct 6, 2026Rp222.56Rp302.23Rp140.97Rp161.03Rp1.04BRp111.01B
Oct 4, 2026Oct 5, 2026Rp22.31Rp342.82Rp22.30Rp212.52Rp1.40BRp49.11B
Oct 3, 2026Oct 4, 2026Rp43.05Rp48.79Rp21.52Rp22.31Rp2.97BRp13.84B
Oct 2, 2026Oct 3, 2026Rp22.30Rp44.11Rp17.19Rp43.00Rp660.20MRp11.47B
Oct 1, 2026Oct 2, 2026Rp24.30Rp25.04Rp22.01Rp22.30Rp296.70MRp12.68B
Sep 30, 2026Oct 1, 2026Rp25.62Rp26.23Rp22.57Rp24.30Rp807.76MRp12.80B
Sep 29, 2026Sep 30, 2026Rp23.72Rp29.50Rp23.29Rp25.62Rp863.36MRp13.39B
Sep 28, 2026Sep 29, 2026Rp24.48Rp25.96Rp22.93Rp23.72Rp835.38MRp12.82B
Sep 27, 2026Sep 28, 2026Rp25.82Rp26.57Rp24.28Rp24.38Rp1.25BRp13.67B
Sep 26, 2026Sep 27, 2026Rp25.52Rp28.38Rp24.72Rp25.91Rp2.87BRp14.09B
Sep 25, 2026Sep 26, 2026Rp25.42Rp30.93Rp24.22Rp25.52Rp5.93BRp13.82B
Sep 24, 2026Sep 25, 2026Rp24.86Rp30.26Rp21.62Rp25.42Rp6.73BRp13.39B
Sep 23, 2026Sep 24, 2026Rp58.74Rp66.55Rp20.41Rp24.02Rp12.87BRp22.05B
Sep 22, 2026Sep 23, 2026Rp50.02Rp76.86Rp48.60Rp58.53Rp5.13BRp29.98B
Sep 21, 2026Sep 22, 2026Rp50.66Rp51.29Rp46.98Rp50.02Rp3.71BRp26.39B
Sep 20, 2026Sep 21, 2026Rp45.49Rp54.13Rp45.49Rp50.35Rp2.06BRp25.44B
Sep 19, 2026Sep 20, 2026Rp45.48Rp46.03Rp44.15Rp45.49Rp295.86MRp24.34B
Sep 18, 2026Sep 19, 2026Rp43.49Rp45.44Rp42.88Rp45.39Rp205.37MRp23.82B
Sep 17, 2026Sep 18, 2026Rp42.70Rp43.58Rp42.56Rp43.28Rp79.23MRp23.12B
Sep 16, 2026Sep 17, 2026Rp43.03Rp43.43Rp42.20Rp42.70Rp167.39MRp22.89B
Sep 15, 2026Sep 16, 2026Rp43.97Rp44.63Rp43.03Rp43.03Rp203.33MRp23.49B
Sep 14, 2026Sep 15, 2026Rp45.86Rp46.16Rp43.63Rp43.98Rp275.45MRp24.18B
Sep 13, 2026Sep 14, 2026Rp43.89Rp46.31Rp43.89Rp45.86Rp330.45MRp24.31B
Sep 12, 2026Sep 13, 2026Rp43.37Rp44.68Rp43.37Rp44.11Rp1.67BRp23.68B
Sep 11, 2026Sep 12, 2026Rp42.78Rp44.99Rp42.56Rp43.28Rp604.37MRp23.30B
Sep 10, 2026Sep 11, 2026Rp44.60Rp44.63Rp41.99Rp42.78Rp498.15MRp23.44B
Sep 9, 2026Sep 10, 2026Rp45.79Rp47.86Rp43.82Rp44.60Rp515.49MRp24.83B
Sep 8, 2026Sep 9, 2026Rp46.15Rp48.96Rp45.04Rp45.79Rp506.34MRp24.70B

Dapatkan ikhtisar lengkap riwayat harga Dora Factory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dora Factory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dora Factory, serta volume trading historis DORA dan kapitalisasi pasar.

Lacak riwayat Dora Factory secara menyeluruh, mulai dari harga awal Dora Factory hingga data harga DORA terbaru. Alat riwayat harga DORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler