logo
Gambar DORA
DORADora Factory
Rp39.23
-21.65%
1D

Riwayat Harga Dora Factory (DORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp50.48Rp152.20Rp25.60Rp31.55Rp240.93MRp26.25B
Oct 13, 2026Oct 14, 2026Rp51.18Rp55.79Rp43.87Rp50.27Rp56.51MRp27.00B
Oct 12, 2026Oct 13, 2026Rp42.53Rp56.82Rp41.56Rp51.51Rp97.65MRp25.18B
Oct 11, 2026Oct 12, 2026Rp51.45Rp63.78Rp40.86Rp42.53Rp97.02MRp27.10B
Oct 10, 2026Oct 11, 2026Rp69.52Rp73.87Rp51.20Rp51.56Rp89.94MRp32.40B
Oct 9, 2026Oct 10, 2026Rp69.21Rp74.54Rp61.43Rp68.53Rp171.73MRp36.35B
Oct 8, 2026Oct 9, 2026Rp56.65Rp77.01Rp45.01Rp67.64Rp202.84MRp31.47B
Oct 7, 2026Oct 8, 2026Rp62.98Rp76.71Rp51.38Rp56.77Rp589.15MRp32.34B
Oct 6, 2026Oct 7, 2026Rp161.58Rp161.58Rp42.89Rp62.13Rp616.85MRp33.85B
Oct 5, 2026Oct 6, 2026Rp223.31Rp303.25Rp141.44Rp161.58Rp1.04BRp111.38B
Oct 4, 2026Oct 5, 2026Rp22.38Rp343.98Rp22.38Rp213.23Rp1.41BRp49.27B
Oct 3, 2026Oct 4, 2026Rp43.19Rp48.95Rp21.60Rp22.38Rp2.98BRp13.89B
Oct 2, 2026Oct 3, 2026Rp22.38Rp44.26Rp17.25Rp43.15Rp662.42MRp11.51B
Oct 1, 2026Oct 2, 2026Rp24.38Rp25.13Rp22.09Rp22.38Rp297.70MRp12.72B
Sep 30, 2026Oct 1, 2026Rp25.71Rp26.32Rp22.64Rp24.38Rp810.48MRp12.85B
Sep 29, 2026Sep 30, 2026Rp23.80Rp29.60Rp23.37Rp25.71Rp866.25MRp13.43B
Sep 28, 2026Sep 29, 2026Rp24.56Rp26.04Rp23.01Rp23.80Rp838.19MRp12.86B
Sep 27, 2026Sep 28, 2026Rp25.91Rp26.66Rp24.36Rp24.46Rp1.26BRp13.72B
Sep 26, 2026Sep 27, 2026Rp25.60Rp28.47Rp24.80Rp26.00Rp2.88BRp14.14B
Sep 25, 2026Sep 26, 2026Rp25.51Rp31.03Rp24.30Rp25.60Rp5.95BRp13.87B
Sep 24, 2026Sep 25, 2026Rp24.95Rp30.36Rp21.69Rp25.51Rp6.57BRp13.51B
Sep 23, 2026Sep 24, 2026Rp58.94Rp66.77Rp20.48Rp24.11Rp12.91BRp22.12B
Sep 22, 2026Sep 23, 2026Rp50.19Rp77.12Rp48.76Rp58.72Rp5.14BRp30.08B
Sep 21, 2026Sep 22, 2026Rp50.83Rp51.46Rp47.14Rp50.19Rp3.73BRp26.48B
Sep 20, 2026Sep 21, 2026Rp45.65Rp54.31Rp45.65Rp50.52Rp2.07BRp25.53B
Sep 19, 2026Sep 20, 2026Rp45.63Rp46.18Rp44.29Rp45.65Rp296.85MRp24.42B
Sep 18, 2026Sep 19, 2026Rp43.63Rp45.60Rp43.03Rp45.54Rp206.06MRp23.90B
Sep 17, 2026Sep 18, 2026Rp42.85Rp43.73Rp42.71Rp43.42Rp75.57MRp23.18B
Sep 16, 2026Sep 17, 2026Rp43.17Rp43.58Rp42.34Rp42.85Rp167.95MRp22.97B
Sep 15, 2026Sep 16, 2026Rp44.12Rp44.78Rp43.17Rp43.17Rp204.01MRp23.56B

Dapatkan ikhtisar lengkap riwayat harga Dora Factory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dora Factory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dora Factory, serta volume trading historis DORA dan kapitalisasi pasar.

Lacak riwayat Dora Factory secara menyeluruh, mulai dari harga awal Dora Factory hingga data harga DORA terbaru. Alat riwayat harga DORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler