logo
Gambar DORA
DORADora Factory
Rp32.68
20.01%
1D

Riwayat Harga Dora Factory (DORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp50.50Rp152.27Rp25.61Rp31.56Rp241.04MRp26.27B
Oct 13, 2026Oct 14, 2026Rp51.20Rp55.81Rp43.89Rp50.29Rp56.54MRp27.01B
Oct 12, 2026Oct 13, 2026Rp42.55Rp56.85Rp41.58Rp51.53Rp97.69MRp25.20B
Oct 11, 2026Oct 12, 2026Rp51.47Rp63.81Rp40.88Rp42.55Rp97.06MRp27.11B
Oct 10, 2026Oct 11, 2026Rp69.55Rp73.90Rp51.23Rp51.58Rp89.98MRp32.41B
Oct 9, 2026Oct 10, 2026Rp69.24Rp74.58Rp61.46Rp68.56Rp171.81MRp36.37B
Oct 8, 2026Oct 9, 2026Rp56.68Rp77.05Rp45.03Rp67.67Rp202.93MRp31.49B
Oct 7, 2026Oct 8, 2026Rp63.01Rp76.74Rp51.40Rp56.79Rp589.42MRp32.36B
Oct 6, 2026Oct 7, 2026Rp161.65Rp161.65Rp42.90Rp62.15Rp617.12MRp33.86B
Oct 5, 2026Oct 6, 2026Rp223.41Rp303.38Rp141.50Rp161.65Rp1.04BRp111.43B
Oct 4, 2026Oct 5, 2026Rp22.39Rp344.13Rp22.39Rp213.32Rp1.41BRp49.30B
Oct 3, 2026Oct 4, 2026Rp43.21Rp48.97Rp21.61Rp22.39Rp2.99BRp13.89B
Oct 2, 2026Oct 3, 2026Rp22.39Rp44.28Rp17.26Rp43.17Rp662.71MRp11.51B
Oct 1, 2026Oct 2, 2026Rp24.39Rp25.14Rp22.10Rp22.39Rp297.83MRp12.73B
Sep 30, 2026Oct 1, 2026Rp25.72Rp26.33Rp22.65Rp24.39Rp810.84MRp12.85B
Sep 29, 2026Sep 30, 2026Rp23.81Rp29.62Rp23.38Rp25.72Rp866.64MRp13.44B
Sep 28, 2026Sep 29, 2026Rp24.57Rp26.05Rp23.02Rp23.81Rp838.56MRp12.87B
Sep 27, 2026Sep 28, 2026Rp25.92Rp26.67Rp24.37Rp24.48Rp1.26BRp13.72B
Sep 26, 2026Sep 27, 2026Rp25.62Rp28.48Rp24.81Rp26.01Rp2.88BRp14.15B
Sep 25, 2026Sep 26, 2026Rp25.52Rp31.04Rp24.31Rp25.62Rp5.95BRp13.87B
Sep 24, 2026Sep 25, 2026Rp24.96Rp30.38Rp21.70Rp25.52Rp6.57BRp13.52B
Sep 23, 2026Sep 24, 2026Rp58.96Rp66.80Rp20.49Rp24.12Rp12.92BRp22.13B
Sep 22, 2026Sep 23, 2026Rp50.21Rp77.15Rp48.79Rp58.75Rp5.15BRp30.09B
Sep 21, 2026Sep 22, 2026Rp50.85Rp51.48Rp47.16Rp50.21Rp3.73BRp26.49B
Sep 20, 2026Sep 21, 2026Rp45.67Rp54.34Rp45.67Rp50.55Rp2.07BRp25.54B
Sep 19, 2026Sep 20, 2026Rp45.65Rp46.20Rp44.31Rp45.67Rp296.98MRp24.43B
Sep 18, 2026Sep 19, 2026Rp43.65Rp45.62Rp43.05Rp45.56Rp206.15MRp23.91B
Sep 17, 2026Sep 18, 2026Rp42.87Rp43.75Rp42.72Rp43.44Rp75.60MRp23.20B
Sep 16, 2026Sep 17, 2026Rp43.19Rp43.60Rp42.36Rp42.87Rp168.02MRp22.98B
Sep 15, 2026Sep 16, 2026Rp44.14Rp44.80Rp43.19Rp43.19Rp204.10MRp23.58B

Dapatkan ikhtisar lengkap riwayat harga Dora Factory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dora Factory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dora Factory, serta volume trading historis DORA dan kapitalisasi pasar.

Lacak riwayat Dora Factory secara menyeluruh, mulai dari harga awal Dora Factory hingga data harga DORA terbaru. Alat riwayat harga DORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler