logo
Gambar DORA
DORADora Factory
Rp39.13
-22.00%
1D

Riwayat Harga Dora Factory (DORA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp50.36Rp151.85Rp25.54Rp31.48Rp240.37MRp26.19B
Oct 13, 2026Oct 14, 2026Rp51.06Rp55.66Rp43.77Rp50.15Rp56.38MRp26.93B
Oct 12, 2026Oct 13, 2026Rp42.43Rp56.69Rp41.46Rp51.39Rp97.42MRp25.13B
Oct 11, 2026Oct 12, 2026Rp51.33Rp63.63Rp40.76Rp42.43Rp96.79MRp27.03B
Oct 10, 2026Oct 11, 2026Rp69.36Rp73.70Rp51.08Rp51.44Rp89.73MRp32.32B
Oct 9, 2026Oct 10, 2026Rp69.05Rp74.37Rp61.28Rp68.36Rp171.33MRp36.27B
Oct 8, 2026Oct 9, 2026Rp56.52Rp76.83Rp44.90Rp67.48Rp202.36MRp31.40B
Oct 7, 2026Oct 8, 2026Rp62.84Rp76.53Rp51.26Rp56.64Rp587.77MRp32.27B
Oct 6, 2026Oct 7, 2026Rp161.20Rp161.20Rp42.79Rp61.98Rp615.40MRp33.77B
Oct 5, 2026Oct 6, 2026Rp222.79Rp302.54Rp141.11Rp161.20Rp1.04BRp111.12B
Oct 4, 2026Oct 5, 2026Rp22.33Rp343.17Rp22.32Rp212.73Rp1.41BRp49.16B
Oct 3, 2026Oct 4, 2026Rp43.09Rp48.83Rp21.55Rp22.33Rp2.98BRp13.85B
Oct 2, 2026Oct 3, 2026Rp22.32Rp44.16Rp17.21Rp43.05Rp660.87MRp11.48B
Oct 1, 2026Oct 2, 2026Rp24.32Rp25.07Rp22.04Rp22.32Rp297.00MRp12.69B
Sep 30, 2026Oct 1, 2026Rp25.65Rp26.26Rp22.59Rp24.32Rp808.58MRp12.82B
Sep 29, 2026Sep 30, 2026Rp23.74Rp29.53Rp23.32Rp25.65Rp864.23MRp13.40B
Sep 28, 2026Sep 29, 2026Rp24.50Rp25.98Rp22.95Rp23.74Rp836.22MRp12.83B
Sep 27, 2026Sep 28, 2026Rp25.85Rp26.60Rp24.30Rp24.41Rp1.25BRp13.69B
Sep 26, 2026Sep 27, 2026Rp25.54Rp28.40Rp24.74Rp25.94Rp2.87BRp14.11B
Sep 25, 2026Sep 26, 2026Rp25.45Rp30.96Rp24.24Rp25.54Rp5.94BRp13.84B
Sep 24, 2026Sep 25, 2026Rp24.89Rp30.29Rp21.64Rp25.45Rp6.55BRp13.48B
Sep 23, 2026Sep 24, 2026Rp58.80Rp66.61Rp20.43Rp24.05Rp12.88BRp22.07B
Sep 22, 2026Sep 23, 2026Rp50.07Rp76.93Rp48.65Rp58.59Rp5.13BRp30.01B
Sep 21, 2026Sep 22, 2026Rp50.71Rp51.34Rp47.03Rp50.07Rp3.72BRp26.42B
Sep 20, 2026Sep 21, 2026Rp45.54Rp54.19Rp45.54Rp50.40Rp2.06BRp25.47B
Sep 19, 2026Sep 20, 2026Rp45.52Rp46.07Rp44.19Rp45.54Rp296.15MRp24.36B
Sep 18, 2026Sep 19, 2026Rp43.53Rp45.49Rp42.93Rp45.43Rp205.57MRp23.84B
Sep 17, 2026Sep 18, 2026Rp42.75Rp43.62Rp42.61Rp43.32Rp75.39MRp23.13B
Sep 16, 2026Sep 17, 2026Rp43.07Rp43.48Rp42.24Rp42.75Rp167.56MRp22.92B
Sep 15, 2026Sep 16, 2026Rp44.02Rp44.68Rp43.07Rp43.07Rp203.53MRp23.51B

Dapatkan ikhtisar lengkap riwayat harga Dora Factory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dora Factory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dora Factory, serta volume trading historis DORA dan kapitalisasi pasar.

Lacak riwayat Dora Factory secara menyeluruh, mulai dari harga awal Dora Factory hingga data harga DORA terbaru. Alat riwayat harga DORA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler