logo
Gambar DOPAMINE
DOPAMINEDOPAMINE
Rp0.0₈1254
-10.12%
1D

Riwayat Harga DOPAMINE (DOPAMINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1249Rp0.0₈1254Rp29,235Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp61,414Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp61,414Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1415Rp0.0₈1415Rp0.0₈1353Rp0.0₈1395Rp65,693Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1415Rp0.0₈1415Rp0.0₈1415Rp0.0₈1415Rp90,461Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1415Rp0.0₈1415Rp0.0₈1415Rp0.0₈1415Rp90,461Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1399Rp0.0₈1444Rp0.0₈1392Rp0.0₈1415Rp92,187Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1395Rp0.0₈1430Rp0.0₈1390Rp0.0₈1399Rp47,938Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp0.0₈1395Rp5,427.27Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1325Rp0.0₈1395Rp0.0₈1325Rp0.0₈1395Rp5,324.12Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1159Rp0.0₈1325Rp0.0₈1159Rp0.0₈1325Rp4,932.76Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp1,210.64Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp1,210.64Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp1,210.64Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp0.0₈1159Rp1,210.64Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1159Rp0.0₈1159Rp45,886Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp222,871Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp0.0₈1239Rp222,871Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1232Rp0.0₈1239Rp0.0₈1213Rp0.0₈1239Rp221,072Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1232Rp0.0₈1232Rp0.0₈1232Rp0.0₈1232Rp220,461Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOPAMINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOPAMINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOPAMINE, serta volume trading historis DOPAMINE dan kapitalisasi pasar.

Lacak riwayat DOPAMINE secara menyeluruh, mulai dari harga awal DOPAMINE hingga data harga DOPAMINE terbaru. Alat riwayat harga DOPAMINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler