logo
Gambar DOPAMINE
DOPAMINEDOPAMINE
Rp0.0₈1221
0.00%
1D

Riwayat Harga DOPAMINE (DOPAMINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.0₈1214Rp0.0₈1221Rp0.0₈1195Rp0.0₈1221Rp217,746Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1214Rp0.0₈1214Rp0.0₈1214Rp0.0₈1214Rp217,144Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1242Rp0.0₈1242Rp0.0₈1196Rp0.0₈1214Rp217,300Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1230Rp0.0₈1282Rp0.0₈1230Rp0.0₈1242Rp141,684Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1264Rp0.0₈1273Rp0.0₈1228Rp0.0₈1230Rp61,402Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1226Rp0.0₈1286Rp0.0₈1226Rp0.0₈1264Rp61,066Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1226Rp0.0₈1226Rp0.0₈1226Rp0.0₈1226Rp151,156Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1238Rp0.0₈1238Rp0.0₈1226Rp0.0₈1226Rp151,206Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1271Rp0.0₈1283Rp0.0₈1221Rp0.0₈1238Rp251,281Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1236Rp0.0₈1286Rp0.0₈1227Rp0.0₈1271Rp653,335Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1222Rp0.0₈1244Rp0.0₈1200Rp0.0₈1236Rp1.95MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1551Rp0.0₈1561Rp0.0₈1215Rp0.0₈1222Rp2.02MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1487Rp0.0₈1551Rp0.0₈1483Rp0.0₈1551Rp63,043Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1554Rp0.0₈1581Rp0.0₈1487Rp0.0₈1487Rp72,821Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1554Rp0.0₈1554Rp0.0₈1554Rp0.0₈1554Rp155,443Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1430Rp0.0₈1586Rp0.0₈1430Rp0.0₈1554Rp156,638Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp313,517Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1435Rp0.0₈1435Rp0.0₈1430Rp0.0₈1430Rp313,535Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1433Rp0.0₈1497Rp0.0₈1433Rp0.0₈1435Rp310,897Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1413Rp0.0₈1434Rp0.0₈1385Rp0.0₈1434Rp222,119Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1391Rp0.0₈1419Rp0.0₈1360Rp0.0₈1413Rp213,822Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1421Rp0.0₈1481Rp0.0₈1390Rp0.0₈1390Rp327,994Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1262Rp0.0₈1444Rp0.0₈1260Rp0.0₈1421Rp959,783Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1182Rp0.0₈1318Rp0.0₈1182Rp0.0₈1262Rp1.03MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1096Rp0.0₈1182Rp0.0₈1096Rp0.0₈1182Rp51,643Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈1096Rp0.0₈1096Rp0.0₈1096Rp0.0₈1096Rp21,724Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈1137Rp0.0₈1137Rp0.0₈1096Rp0.0₈1096Rp1.10MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈1282Rp0.0₈1282Rp0.0₈1129Rp0.0₈1137Rp898,442Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈1280Rp0.0₈1282Rp0.0₈1260Rp0.0₈1282Rp339.56Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₈1280Rp0.0₈1280Rp0.0₈1280Rp0.0₈1280Rp503.28Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₈1280Rp0.0₈1280Rp0.0₈1280Rp0.0₈1280Rp503.28Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOPAMINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOPAMINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOPAMINE, serta volume trading historis DOPAMINE dan kapitalisasi pasar.

Lacak riwayat DOPAMINE secara menyeluruh, mulai dari harga awal DOPAMINE hingga data harga DOPAMINE terbaru. Alat riwayat harga DOPAMINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler