logo
Gambar DOPAMINE
DOPAMINEDOPAMINE
Rp0.0₈1150
0.00%
1D

Riwayat Harga DOPAMINE (DOPAMINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈1150Rp0.0₈1150Rp0.0₈1150Rp0.0₈1150Rp1,201.16Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1150Rp0.0₈1150Rp0.0₈1150Rp0.0₈1150Rp1,201.16Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1150Rp0.0₈1150Rp0.0₈1150Rp0.0₈1150Rp1,201.16Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1230Rp0.0₈1230Rp0.0₈1150Rp0.0₈1150Rp45,527Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1230Rp0.0₈1230Rp0.0₈1230Rp0.0₈1230Rp221,125Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1230Rp0.0₈1230Rp0.0₈1230Rp0.0₈1230Rp221,125Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1222Rp0.0₈1230Rp0.0₈1204Rp0.0₈1230Rp219,341Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1222Rp0.0₈1222Rp0.0₈1222Rp0.0₈1222Rp218,735Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1251Rp0.0₈1251Rp0.0₈1205Rp0.0₈1222Rp218,892Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1239Rp0.0₈1291Rp0.0₈1239Rp0.0₈1251Rp142,722Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1273Rp0.0₈1282Rp0.0₈1237Rp0.0₈1239Rp61,852Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1235Rp0.0₈1296Rp0.0₈1235Rp0.0₈1273Rp61,513Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1235Rp0.0₈1235Rp0.0₈1235Rp0.0₈1235Rp152,263Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1247Rp0.0₈1247Rp0.0₈1235Rp0.0₈1235Rp152,314Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1280Rp0.0₈1292Rp0.0₈1230Rp0.0₈1247Rp253,122Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1245Rp0.0₈1296Rp0.0₈1236Rp0.0₈1280Rp658,122Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1231Rp0.0₈1254Rp0.0₈1208Rp0.0₈1245Rp1.96MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1563Rp0.0₈1572Rp0.0₈1224Rp0.0₈1231Rp2.03MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1498Rp0.0₈1563Rp0.0₈1494Rp0.0₈1563Rp63,505Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1566Rp0.0₈1593Rp0.0₈1498Rp0.0₈1498Rp73,354Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1566Rp0.0₈1566Rp0.0₈1566Rp0.0₈1566Rp156,582Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1441Rp0.0₈1598Rp0.0₈1441Rp0.0₈1566Rp157,786Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1441Rp0.0₈1441Rp0.0₈1441Rp0.0₈1441Rp315,814Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈1445Rp0.0₈1445Rp0.0₈1441Rp0.0₈1441Rp315,832Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈1443Rp0.0₈1508Rp0.0₈1443Rp0.0₈1445Rp313,175Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈1424Rp0.0₈1444Rp0.0₈1395Rp0.0₈1444Rp223,746Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈1401Rp0.0₈1429Rp0.0₈1370Rp0.0₈1424Rp215,389Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1431Rp0.0₈1492Rp0.0₈1400Rp0.0₈1400Rp330,397Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈1271Rp0.0₈1454Rp0.0₈1269Rp0.0₈1431Rp966,815Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈1191Rp0.0₈1327Rp0.0₈1191Rp0.0₈1271Rp1.03MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1104Rp0.0₈1191Rp0.0₈1104Rp0.0₈1191Rp52,021Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOPAMINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOPAMINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOPAMINE, serta volume trading historis DOPAMINE dan kapitalisasi pasar.

Lacak riwayat DOPAMINE secara menyeluruh, mulai dari harga awal DOPAMINE hingga data harga DOPAMINE terbaru. Alat riwayat harga DOPAMINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler