logo
Gambar WIF
WIFDogwifhat
Rp4,422.79
-2.27%
1D

Riwayat Harga Dogwifhat (WIF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp4,305.94Rp4,646.13Rp4,292.59Rp4,455.29Rp1.88TRp4.45T
Sep 29, 2026Sep 30, 2026Rp4,199.65Rp4,378.50Rp4,033.63Rp4,299.13Rp1.35TRp4.25T
Sep 28, 2026Sep 29, 2026Rp4,380.56Rp4,414.11Rp4,027.01Rp4,199.65Rp1.29TRp4.18T
Sep 27, 2026Sep 28, 2026Rp4,397.64Rp4,507.37Rp4,312.22Rp4,389.70Rp1.07TRp4.40T
Sep 26, 2026Sep 27, 2026Rp4,543.60Rp4,573.95Rp4,317.09Rp4,397.64Rp1.52TRp4.44T
Sep 25, 2026Sep 26, 2026Rp4,245.66Rp4,563.04Rp4,206.82Rp4,563.04Rp1.50TRp4.32T
Sep 24, 2026Sep 25, 2026Rp4,190.38Rp4,518.71Rp4,121.95Rp4,243.80Rp2.48TRp4.25T
Sep 23, 2026Sep 24, 2026Rp4,573.94Rp4,660.48Rp4,035.29Rp4,193.27Rp4.00TRp4.34T
Sep 22, 2026Sep 23, 2026Rp4,397.65Rp4,964.55Rp4,269.92Rp4,568.34Rp6.01TRp4.55T
Sep 21, 2026Sep 22, 2026Rp3,634.06Rp4,465.32Rp3,588.92Rp4,387.71Rp2.27TRp3.97T
Sep 20, 2026Sep 21, 2026Rp3,788.47Rp3,788.92Rp3,493.46Rp3,635.89Rp1.40TRp3.60T
Sep 19, 2026Sep 20, 2026Rp3,843.22Rp3,905.16Rp3,649.51Rp3,790.66Rp1.73TRp3.78T
Sep 18, 2026Sep 19, 2026Rp3,343.52Rp3,846.42Rp3,326.57Rp3,842.32Rp1.28TRp3.55T
Sep 17, 2026Sep 18, 2026Rp3,291.36Rp3,361.09Rp3,255.51Rp3,340.42Rp1.05TRp3.31T
Sep 16, 2026Sep 17, 2026Rp3,198.22Rp3,291.99Rp3,134.37Rp3,291.36Rp1.13TRp3.20T
Sep 15, 2026Sep 16, 2026Rp3,365.00Rp3,373.56Rp3,108.96Rp3,198.22Rp809.45BRp3.24T
Sep 14, 2026Sep 15, 2026Rp3,355.40Rp3,494.66Rp3,347.49Rp3,372.60Rp634.57BRp3.42T
Sep 13, 2026Sep 14, 2026Rp3,422.57Rp3,456.02Rp3,335.51Rp3,362.31Rp461.72BRp3.40T
Sep 12, 2026Sep 13, 2026Rp3,437.65Rp3,519.68Rp3,407.30Rp3,419.31Rp738.25BRp3.46T
Sep 11, 2026Sep 12, 2026Rp3,411.11Rp3,629.53Rp3,372.65Rp3,436.47Rp799.01BRp3.45T
Sep 10, 2026Sep 11, 2026Rp3,668.47Rp3,668.47Rp3,408.59Rp3,418.08Rp974.04BRp3.54T
Sep 9, 2026Sep 10, 2026Rp3,813.03Rp3,929.04Rp3,636.74Rp3,665.93Rp945.68BRp3.80T
Sep 8, 2026Sep 9, 2026Rp3,876.98Rp3,984.07Rp3,812.87Rp3,814.90Rp1.11TRp3.89T
Sep 7, 2026Sep 8, 2026Rp3,886.28Rp4,027.88Rp3,780.03Rp3,882.24Rp1.22TRp3.88T
Sep 6, 2026Sep 7, 2026Rp3,822.99Rp3,904.32Rp3,761.19Rp3,886.28Rp1.02TRp3.83T
Sep 5, 2026Sep 6, 2026Rp3,650.72Rp3,903.99Rp3,622.33Rp3,824.64Rp1.08TRp3.77T
Sep 4, 2026Sep 5, 2026Rp3,844.67Rp3,895.80Rp3,555.74Rp3,653.58Rp1.36TRp3.70T
Sep 3, 2026Sep 4, 2026Rp3,564.34Rp3,901.78Rp3,541.04Rp3,836.92Rp1.00TRp3.68T
Sep 2, 2026Sep 3, 2026Rp3,481.23Rp3,581.32Rp3,421.22Rp3,561.16Rp1.18TRp3.51T
Sep 1, 2026Sep 2, 2026Rp3,535.49Rp3,636.43Rp3,467.21Rp3,489.41Rp978.73BRp3.54T

Dapatkan ikhtisar lengkap riwayat harga Dogwifhat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogwifhat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogwifhat, serta volume trading historis WIF dan kapitalisasi pasar.

Lacak riwayat Dogwifhat secara menyeluruh, mulai dari harga awal Dogwifhat hingga data harga WIF terbaru. Alat riwayat harga WIF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler