logo
Gambar DOGS
DOGSDOGS
Rp0.8292
-10.07%
1D

Riwayat Harga DOGS (DOGS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.9197Rp0.9492Rp0.9015Rp0.9015Rp165.31BRp478.75B
Sep 13, 2026Sep 14, 2026Rp0.9394Rp0.9666Rp0.9004Rp0.9217Rp196.12BRp485.07B
Sep 12, 2026Sep 13, 2026Rp0.9098Rp0.9547Rp0.8820Rp0.9416Rp515.87BRp472.85B
Sep 11, 2026Sep 12, 2026Rp0.8149Rp0.9551Rp0.8149Rp0.9099Rp324.35BRp457.06B
Sep 10, 2026Sep 11, 2026Rp0.8446Rp0.8446Rp0.7880Rp0.8149Rp227.84BRp420.49B
Sep 9, 2026Sep 10, 2026Rp0.8853Rp0.9178Rp0.7885Rp0.8446Rp1.01TRp446.92B
Sep 8, 2026Sep 9, 2026Rp0.8319Rp1.03Rp0.8244Rp0.8813Rp393.03BRp452.40B
Sep 7, 2026Sep 8, 2026Rp0.8108Rp0.8609Rp0.7935Rp0.8301Rp135.18BRp420.80B
Sep 6, 2026Sep 7, 2026Rp0.7895Rp0.8278Rp0.7870Rp0.8125Rp148.76BRp412.54B
Sep 5, 2026Sep 6, 2026Rp0.7541Rp0.8129Rp0.7504Rp0.7895Rp114.33BRp398.66B
Sep 4, 2026Sep 5, 2026Rp0.7425Rp0.7664Rp0.7334Rp0.7545Rp104.58BRp386.43B
Sep 3, 2026Sep 4, 2026Rp0.7137Rp0.7535Rp0.7137Rp0.7425Rp117.31BRp378.97B
Sep 2, 2026Sep 3, 2026Rp0.7371Rp0.7533Rp0.7050Rp0.7137Rp210.85BRp371.29B
Sep 1, 2026Sep 2, 2026Rp0.7663Rp0.7702Rp0.7132Rp0.7371Rp888.86BRp378.77B
Aug 31, 2026Sep 1, 2026Rp0.6697Rp0.8330Rp0.6697Rp0.7663Rp409.28BRp378.91B
Aug 30, 2026Aug 31, 2026Rp0.6977Rp0.7161Rp0.6634Rp0.6667Rp58.25BRp362.68B
Aug 29, 2026Aug 30, 2026Rp0.6993Rp0.7062Rp0.6937Rp0.6977Rp68.50BRp360.92B
Aug 28, 2026Aug 29, 2026Rp0.7114Rp0.7200Rp0.6844Rp0.6993Rp75.32BRp363.67B
Aug 27, 2026Aug 28, 2026Rp0.7206Rp0.7241Rp0.7063Rp0.7108Rp104.96BRp368.99B
Aug 26, 2026Aug 27, 2026Rp0.6951Rp0.7228Rp0.6929Rp0.7207Rp92.52BRp364.46B
Aug 25, 2026Aug 26, 2026Rp0.7070Rp0.7352Rp0.6865Rp0.6935Rp99.13BRp366.92B
Aug 24, 2026Aug 25, 2026Rp0.7227Rp0.7255Rp0.6981Rp0.7058Rp95.25BRp366.40B
Aug 23, 2026Aug 24, 2026Rp0.6982Rp0.7374Rp0.6719Rp0.7227Rp124.98BRp364.59B
Aug 22, 2026Aug 23, 2026Rp0.7383Rp0.8051Rp0.6914Rp0.6982Rp252.55BRp375.82B
Aug 21, 2026Aug 22, 2026Rp0.6797Rp0.7470Rp0.6797Rp0.7353Rp206.88BRp371.98B
Aug 20, 2026Aug 21, 2026Rp0.6516Rp0.6895Rp0.6373Rp0.6789Rp119.98BRp343.98B
Aug 19, 2026Aug 20, 2026Rp0.6090Rp0.6545Rp0.6072Rp0.6513Rp60.52BRp321.06B
Aug 18, 2026Aug 19, 2026Rp0.6116Rp0.6141Rp0.5974Rp0.6090Rp73.88BRp315.07B
Aug 17, 2026Aug 18, 2026Rp0.6049Rp0.6250Rp0.6048Rp0.6116Rp60.43BRp315.90B
Aug 16, 2026Aug 17, 2026Rp0.6147Rp0.6147Rp0.5994Rp0.6040Rp59.12BRp314.14B
Aug 15, 2026Aug 16, 2026Rp0.6031Rp0.6222Rp0.6031Rp0.6144Rp66.98BRp315.40B

Dapatkan ikhtisar lengkap riwayat harga DOGS dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGS, serta volume trading historis DOGS dan kapitalisasi pasar.

Lacak riwayat DOGS secara menyeluruh, mulai dari harga awal DOGS hingga data harga DOGS terbaru. Alat riwayat harga DOGS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler