logo
Gambar DOGS
DOGSDOGS
Rp0.8515
0.22%
1D

Riwayat Harga DOGS (DOGS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.8240Rp0.8577Rp0.8189Rp0.8540Rp103.08BRp433.37B
Sep 17, 2026Sep 18, 2026Rp0.8023Rp0.8276Rp0.7893Rp0.8257Rp106.56BRp416.24B
Sep 16, 2026Sep 17, 2026Rp0.8167Rp0.8297Rp0.7731Rp0.8023Rp130.91BRp413.56B
Sep 15, 2026Sep 16, 2026Rp0.9030Rp0.9124Rp0.8046Rp0.8174Rp134.65BRp443.67B
Sep 14, 2026Sep 15, 2026Rp0.9224Rp0.9520Rp0.9042Rp0.9042Rp165.80BRp480.18B
Sep 13, 2026Sep 14, 2026Rp0.9422Rp0.9695Rp0.9031Rp0.9245Rp196.71BRp486.53B
Sep 12, 2026Sep 13, 2026Rp0.9125Rp0.9576Rp0.8846Rp0.9444Rp517.41BRp474.27B
Sep 11, 2026Sep 12, 2026Rp0.8174Rp0.9580Rp0.8174Rp0.9126Rp325.32BRp458.43B
Sep 10, 2026Sep 11, 2026Rp0.8471Rp0.8471Rp0.7904Rp0.8174Rp228.52BRp421.75B
Sep 9, 2026Sep 10, 2026Rp0.8879Rp0.9205Rp0.7909Rp0.8471Rp1.01TRp448.26B
Sep 8, 2026Sep 9, 2026Rp0.8344Rp1.03Rp0.8269Rp0.8840Rp394.21BRp453.75B
Sep 7, 2026Sep 8, 2026Rp0.8132Rp0.8635Rp0.7959Rp0.8326Rp135.58BRp422.06B
Sep 6, 2026Sep 7, 2026Rp0.7919Rp0.8303Rp0.7893Rp0.8149Rp149.20BRp413.77B
Sep 5, 2026Sep 6, 2026Rp0.7564Rp0.8154Rp0.7526Rp0.7919Rp114.68BRp399.86B
Sep 4, 2026Sep 5, 2026Rp0.7447Rp0.7687Rp0.7356Rp0.7568Rp104.89BRp387.59B
Sep 3, 2026Sep 4, 2026Rp0.7159Rp0.7558Rp0.7159Rp0.7447Rp117.67BRp380.11B
Sep 2, 2026Sep 3, 2026Rp0.7393Rp0.7556Rp0.7071Rp0.7159Rp211.48BRp372.41B
Sep 1, 2026Sep 2, 2026Rp0.7686Rp0.7726Rp0.7153Rp0.7393Rp891.53BRp379.90B
Aug 31, 2026Sep 1, 2026Rp0.6717Rp0.8355Rp0.6717Rp0.7686Rp410.51BRp380.05B
Aug 30, 2026Aug 31, 2026Rp0.6998Rp0.7182Rp0.6653Rp0.6687Rp58.43BRp363.76B
Aug 29, 2026Aug 30, 2026Rp0.7014Rp0.7083Rp0.6958Rp0.6998Rp68.71BRp362.00B
Aug 28, 2026Aug 29, 2026Rp0.7135Rp0.7221Rp0.6864Rp0.7014Rp75.55BRp364.76B
Aug 27, 2026Aug 28, 2026Rp0.7227Rp0.7263Rp0.7084Rp0.7129Rp105.27BRp370.10B
Aug 26, 2026Aug 27, 2026Rp0.6972Rp0.7249Rp0.6949Rp0.7228Rp92.80BRp365.55B
Aug 25, 2026Aug 26, 2026Rp0.7091Rp0.7374Rp0.6885Rp0.6956Rp99.43BRp368.02B
Aug 24, 2026Aug 25, 2026Rp0.7249Rp0.7277Rp0.7002Rp0.7079Rp95.54BRp367.50B
Aug 23, 2026Aug 24, 2026Rp0.7003Rp0.7396Rp0.6739Rp0.7249Rp125.35BRp365.68B
Aug 22, 2026Aug 23, 2026Rp0.7405Rp0.8076Rp0.6935Rp0.7003Rp253.31BRp376.95B
Aug 21, 2026Aug 22, 2026Rp0.6818Rp0.7492Rp0.6818Rp0.7375Rp207.50BRp373.09B
Aug 20, 2026Aug 21, 2026Rp0.6535Rp0.6916Rp0.6392Rp0.6809Rp120.34BRp345.02B
Aug 19, 2026Aug 20, 2026Rp0.6108Rp0.6565Rp0.6090Rp0.6533Rp60.71BRp322.02B

Dapatkan ikhtisar lengkap riwayat harga DOGS dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGS, serta volume trading historis DOGS dan kapitalisasi pasar.

Lacak riwayat DOGS secara menyeluruh, mulai dari harga awal DOGS hingga data harga DOGS terbaru. Alat riwayat harga DOGS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler