logo
Gambar DOGS
DOGSDOGS
Rp0.5533
1.39%
1D

Riwayat Harga DOGS (DOGS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.5513Rp0.5627Rp0.5390Rp0.5504Rp47.31BRp283.61B
Nov 11, 2026Nov 12, 2026Rp0.5836Rp0.5844Rp0.5399Rp0.5502Rp59.66BRp293.90B
Nov 10, 2026Nov 11, 2026Rp0.5454Rp0.5836Rp0.5429Rp0.5836Rp45.07BRp287.05B
Nov 9, 2026Nov 10, 2026Rp0.5231Rp0.5716Rp0.5193Rp0.5443Rp46.60BRp281.60B
Nov 8, 2026Nov 9, 2026Rp0.5506Rp0.5541Rp0.5123Rp0.5242Rp46.44BRp279.89B
Nov 7, 2026Nov 8, 2026Rp0.5631Rp0.5678Rp0.5434Rp0.5493Rp35.32BRp286.64B
Nov 6, 2026Nov 7, 2026Rp0.5286Rp0.5722Rp0.5286Rp0.5631Rp40.24BRp287.33B
Nov 5, 2026Nov 6, 2026Rp0.5792Rp0.5838Rp0.5187Rp0.5274Rp39.02BRp289.21B
Nov 4, 2026Nov 5, 2026Rp0.5719Rp0.5921Rp0.5474Rp0.5800Rp38.11BRp295.48B
Nov 3, 2026Nov 4, 2026Rp0.5580Rp0.5745Rp0.5487Rp0.5731Rp38.92BRp291.34B
Nov 2, 2026Nov 3, 2026Rp0.5790Rp0.5833Rp0.5521Rp0.5580Rp38.16BRp295.21B
Nov 1, 2026Nov 2, 2026Rp0.5875Rp0.5942Rp0.5741Rp0.5790Rp35.69BRp303.35B
Oct 31, 2026Nov 1, 2026Rp0.5928Rp0.6050Rp0.5847Rp0.5875Rp39.66BRp305.48B
Oct 30, 2026Oct 31, 2026Rp0.5714Rp0.5935Rp0.5380Rp0.5935Rp57.53BRp297.34B
Oct 29, 2026Oct 30, 2026Rp0.6478Rp0.6490Rp0.5714Rp0.5714Rp42.47BRp322.47B
Oct 28, 2026Oct 29, 2026Rp0.6494Rp0.6610Rp0.6321Rp0.6478Rp43.79BRp334.74B
Oct 27, 2026Oct 28, 2026Rp0.6421Rp0.6536Rp0.6242Rp0.6494Rp40.78BRp330.00B
Oct 26, 2026Oct 27, 2026Rp0.6460Rp0.6538Rp0.6343Rp0.6416Rp54.28BRp333.08B
Oct 25, 2026Oct 26, 2026Rp0.6589Rp0.6687Rp0.6404Rp0.6432Rp49.48BRp335.68B
Oct 24, 2026Oct 25, 2026Rp0.6592Rp0.6676Rp0.6179Rp0.6593Rp43.45BRp335.77B
Oct 23, 2026Oct 24, 2026Rp0.6728Rp0.6891Rp0.6462Rp0.6592Rp39.19BRp349.99B
Oct 22, 2026Oct 23, 2026Rp0.7293Rp0.7310Rp0.6705Rp0.6725Rp41.23BRp357.19B
Oct 21, 2026Oct 22, 2026Rp0.7133Rp0.7403Rp0.7133Rp0.7293Rp44.03BRp374.71B
Oct 20, 2026Oct 21, 2026Rp0.6906Rp0.7179Rp0.6796Rp0.7133Rp42.06BRp360.24B
Oct 19, 2026Oct 20, 2026Rp0.6905Rp0.6933Rp0.6783Rp0.6910Rp38.89BRp355.10B
Oct 18, 2026Oct 19, 2026Rp0.7069Rp0.7069Rp0.6548Rp0.6875Rp40.71BRp354.01B
Oct 17, 2026Oct 18, 2026Rp0.7496Rp0.7496Rp0.6903Rp0.7054Rp76.68BRp369.20B
Oct 16, 2026Oct 17, 2026Rp0.7094Rp0.7498Rp0.7072Rp0.7496Rp61.25BRp373.68B
Oct 15, 2026Oct 16, 2026Rp0.7273Rp0.7295Rp0.6791Rp0.7094Rp48.48BRp363.06B
Oct 14, 2026Oct 15, 2026Rp0.7524Rp0.7618Rp0.7220Rp0.7273Rp45.54BRp383.28B
Oct 13, 2026Oct 14, 2026Rp0.7480Rp0.7705Rp0.7243Rp0.7524Rp53.07BRp389.62B

Dapatkan ikhtisar lengkap riwayat harga DOGS dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGS, serta volume trading historis DOGS dan kapitalisasi pasar.

Lacak riwayat DOGS secara menyeluruh, mulai dari harga awal DOGS hingga data harga DOGS terbaru. Alat riwayat harga DOGS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler