logo
Gambar DOGS
DOGSDOGS
Rp0.8372
-8.38%
1D

Riwayat Harga DOGS (DOGS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp0.9096Rp0.9150Rp0.8280Rp0.8359Rp114.18BRp452.41B
Sep 22, 2026Sep 23, 2026Rp0.8893Rp0.9292Rp0.8751Rp0.9086Rp132.06BRp462.23B
Sep 21, 2026Sep 22, 2026Rp0.8512Rp0.8894Rp0.8431Rp0.8855Rp109.90BRp450.81B
Sep 20, 2026Sep 21, 2026Rp0.8512Rp0.8634Rp0.8099Rp0.8513Rp89.86BRp430.30B
Sep 19, 2026Sep 20, 2026Rp0.8571Rp0.8674Rp0.8379Rp0.8499Rp101.54BRp441.21B
Sep 18, 2026Sep 19, 2026Rp0.8269Rp0.8608Rp0.8218Rp0.8571Rp103.45BRp434.91B
Sep 17, 2026Sep 18, 2026Rp0.8051Rp0.8305Rp0.7921Rp0.8286Rp106.94BRp417.72B
Sep 16, 2026Sep 17, 2026Rp0.8196Rp0.8326Rp0.7758Rp0.8051Rp131.38BRp415.03B
Sep 15, 2026Sep 16, 2026Rp0.9062Rp0.9156Rp0.8074Rp0.8203Rp135.13BRp445.25B
Sep 14, 2026Sep 15, 2026Rp0.9257Rp0.9554Rp0.9074Rp0.9074Rp166.39BRp481.89B
Sep 13, 2026Sep 14, 2026Rp0.9456Rp0.9729Rp0.9063Rp0.9278Rp197.41BRp488.26B
Sep 12, 2026Sep 13, 2026Rp0.9158Rp0.9610Rp0.8878Rp0.9477Rp519.25BRp475.96B
Sep 11, 2026Sep 12, 2026Rp0.8203Rp0.9614Rp0.8203Rp0.9158Rp326.48BRp460.06B
Sep 10, 2026Sep 11, 2026Rp0.8501Rp0.8501Rp0.7932Rp0.8203Rp229.33BRp423.25B
Sep 9, 2026Sep 10, 2026Rp0.8911Rp0.9238Rp0.7937Rp0.8501Rp1.01TRp449.85B
Sep 8, 2026Sep 9, 2026Rp0.8374Rp1.03Rp0.8298Rp0.8871Rp395.61BRp455.37B
Sep 7, 2026Sep 8, 2026Rp0.8161Rp0.8666Rp0.7987Rp0.8356Rp136.07BRp423.56B
Sep 6, 2026Sep 7, 2026Rp0.7947Rp0.8333Rp0.7921Rp0.8178Rp149.73BRp415.24B
Sep 5, 2026Sep 6, 2026Rp0.7591Rp0.8183Rp0.7553Rp0.7947Rp115.08BRp401.28B
Sep 4, 2026Sep 5, 2026Rp0.7474Rp0.7714Rp0.7382Rp0.7595Rp105.26BRp388.97B
Sep 3, 2026Sep 4, 2026Rp0.7184Rp0.7585Rp0.7184Rp0.7474Rp118.08BRp381.46B
Sep 2, 2026Sep 3, 2026Rp0.7420Rp0.7583Rp0.7096Rp0.7184Rp212.23BRp373.73B
Sep 1, 2026Sep 2, 2026Rp0.7714Rp0.7753Rp0.7178Rp0.7420Rp894.70BRp381.25B
Aug 31, 2026Sep 1, 2026Rp0.6741Rp0.8384Rp0.6741Rp0.7714Rp411.96BRp381.40B
Aug 30, 2026Aug 31, 2026Rp0.7023Rp0.7208Rp0.6677Rp0.6711Rp58.63BRp365.06B
Aug 29, 2026Aug 30, 2026Rp0.7039Rp0.7108Rp0.6982Rp0.7023Rp68.95BRp363.29B
Aug 28, 2026Aug 29, 2026Rp0.7161Rp0.7247Rp0.6889Rp0.7039Rp75.82BRp366.05B
Aug 27, 2026Aug 28, 2026Rp0.7253Rp0.7289Rp0.7109Rp0.7155Rp105.65BRp371.41B
Aug 26, 2026Aug 27, 2026Rp0.6997Rp0.7275Rp0.6974Rp0.7254Rp93.13BRp366.85B
Aug 25, 2026Aug 26, 2026Rp0.7116Rp0.7400Rp0.6910Rp0.6980Rp99.78BRp369.33B
Aug 24, 2026Aug 25, 2026Rp0.7275Rp0.7303Rp0.7027Rp0.7104Rp95.87BRp368.81B

Dapatkan ikhtisar lengkap riwayat harga DOGS dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGS, serta volume trading historis DOGS dan kapitalisasi pasar.

Lacak riwayat DOGS secara menyeluruh, mulai dari harga awal DOGS hingga data harga DOGS terbaru. Alat riwayat harga DOGS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler