Gambar DOGGY
DOGGYDoggy
Rp1.62
1.95%
1D

Riwayat Harga Doggy (DOGGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp1.60Rp1.63Rp1.58Rp1.62Rp260,538Rp3.61B
Sep 26, 2026Sep 27, 2026Rp1.60Rp1.61Rp1.59Rp1.60Rp222,004Rp3.60B
Sep 25, 2026Sep 26, 2026Rp1.55Rp1.62Rp1.55Rp1.60Rp7,718.28Rp3.59B
Sep 24, 2026Sep 25, 2026Rp1.59Rp1.64Rp1.54Rp1.55Rp83,026Rp3.54B
Sep 23, 2026Sep 24, 2026Rp1.62Rp1.65Rp1.58Rp1.59Rp133,108Rp3.64B
Sep 22, 2026Sep 23, 2026Rp1.66Rp1.67Rp1.54Rp1.62Rp1.32MRp3.65B
Sep 21, 2026Sep 22, 2026Rp1.59Rp1.67Rp1.59Rp1.66Rp710,039Rp3.66B
Sep 20, 2026Sep 21, 2026Rp1.58Rp1.60Rp1.56Rp1.59Rp195,806Rp3.55B
Sep 19, 2026Sep 20, 2026Rp1.59Rp1.59Rp1.55Rp1.58Rp88,655Rp3.53B
Sep 18, 2026Sep 19, 2026Rp1.52Rp1.61Rp1.52Rp1.59Rp1.60MRp3.53B
Sep 17, 2026Sep 18, 2026Rp1.53Rp1.53Rp1.51Rp1.52Rp239,932Rp3.43B
Sep 16, 2026Sep 17, 2026Rp1.55Rp1.55Rp1.49Rp1.53Rp4,843.27Rp3.41B
Sep 15, 2026Sep 16, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp4,553.03Rp3.48B
Sep 14, 2026Sep 15, 2026Rp1.50Rp1.55Rp1.49Rp1.55Rp4,499.93Rp3.44B
Sep 13, 2026Sep 14, 2026Rp1.52Rp1.59Rp1.45Rp1.50Rp570,647Rp3.39B
Sep 12, 2026Sep 13, 2026Rp1.51Rp1.59Rp1.51Rp1.52Rp963,944Rp3.45B
Sep 11, 2026Sep 12, 2026Rp1.48Rp1.52Rp1.46Rp1.51Rp752,706Rp3.35B
Sep 10, 2026Sep 11, 2026Rp1.52Rp1.52Rp1.47Rp1.47Rp93,277Rp3.35B
Sep 9, 2026Sep 10, 2026Rp1.55Rp1.56Rp1.51Rp1.52Rp58,123Rp3.46B
Sep 8, 2026Sep 9, 2026Rp1.50Rp1.56Rp1.50Rp1.55Rp79,187Rp3.47B
Sep 7, 2026Sep 8, 2026Rp1.56Rp1.56Rp1.50Rp1.50Rp96,570Rp3.46B
Sep 6, 2026Sep 7, 2026Rp1.60Rp1.61Rp1.55Rp1.56Rp93,695Rp3.54B
Sep 5, 2026Sep 6, 2026Rp1.49Rp1.63Rp1.48Rp1.60Rp28,672Rp3.47B
Sep 4, 2026Sep 5, 2026Rp1.48Rp1.49Rp1.43Rp1.49Rp109,222Rp3.32B
Sep 3, 2026Sep 4, 2026Rp1.42Rp1.49Rp1.41Rp1.48Rp61,271Rp3.27B
Sep 2, 2026Sep 3, 2026Rp1.44Rp1.44Rp1.41Rp1.42Rp13,535Rp3.22B
Sep 1, 2026Sep 2, 2026Rp1.42Rp1.44Rp1.42Rp1.44Rp3,683.99Rp3.23B
Aug 31, 2026Sep 1, 2026Rp1.39Rp1.42Rp1.39Rp1.42Rp44,111Rp3.18B
Aug 30, 2026Aug 31, 2026Rp1.43Rp1.45Rp1.39Rp1.39Rp84,999Rp3.20B
Aug 29, 2026Aug 30, 2026Rp1.42Rp1.45Rp1.40Rp1.43Rp112,819Rp3.23B
Aug 28, 2026Aug 29, 2026Rp1.47Rp1.49Rp1.42Rp1.42Rp14,233Rp3.27B

Dapatkan ikhtisar lengkap riwayat harga Doggy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doggy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doggy, serta volume trading historis DOGGY dan kapitalisasi pasar.

Lacak riwayat Doggy secara menyeluruh, mulai dari harga awal Doggy hingga data harga DOGGY terbaru. Alat riwayat harga DOGGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler