logo
Gambar DOGGY
DOGGYDoggy
Rp1.52
0.43%
1D

Riwayat Harga Doggy (DOGGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp1.54Rp1.54Rp1.51Rp1.52Rp373,086Rp3.43B
Oct 28, 2026Oct 29, 2026Rp1.55Rp1.55Rp1.52Rp1.54Rp79,440Rp3.48B
Oct 27, 2026Oct 28, 2026Rp1.54Rp1.58Rp1.52Rp1.55Rp36,756Rp3.46B
Oct 26, 2026Oct 27, 2026Rp1.52Rp1.54Rp1.52Rp1.54Rp510,060Rp3.44B
Oct 25, 2026Oct 26, 2026Rp1.53Rp1.53Rp1.52Rp1.52Rp475,522Rp3.44B
Oct 24, 2026Oct 25, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp8,154.73Rp3.45B
Oct 23, 2026Oct 24, 2026Rp1.52Rp1.55Rp1.52Rp1.53Rp12,652Rp3.46B
Oct 22, 2026Oct 23, 2026Rp1.54Rp1.54Rp1.52Rp1.52Rp52,528Rp3.43B
Oct 21, 2026Oct 22, 2026Rp1.45Rp1.54Rp1.45Rp1.54Rp109,272Rp3.43B
Oct 20, 2026Oct 21, 2026Rp1.45Rp1.45Rp1.45Rp1.45Rp4,657.66Rp3.26B
Oct 19, 2026Oct 20, 2026Rp1.49Rp1.49Rp1.43Rp1.45Rp11,531Rp3.27B
Oct 18, 2026Oct 19, 2026Rp1.48Rp1.49Rp1.48Rp1.49Rp40,421Rp3.35B
Oct 17, 2026Oct 18, 2026Rp1.49Rp1.51Rp1.47Rp1.48Rp152,136Rp3.34B
Oct 16, 2026Oct 17, 2026Rp1.54Rp1.54Rp1.48Rp1.49Rp87,100Rp3.39B
Oct 15, 2026Oct 16, 2026Rp1.54Rp1.54Rp1.54Rp1.54Rp292.85Rp3.46B
Oct 14, 2026Oct 15, 2026Rp1.68Rp1.87Rp1.54Rp1.54Rp1,303.88Rp3.64B
Oct 13, 2026Oct 14, 2026Rp1.53Rp2.09Rp1.53Rp1.68Rp5,687.25Rp3.89B
Oct 12, 2026Oct 13, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp359.30Rp3.44B
Oct 11, 2026Oct 12, 2026Rp1.54Rp1.55Rp1.53Rp1.53Rp359.94Rp3.44B
Oct 10, 2026Oct 11, 2026Rp1.53Rp1.56Rp1.53Rp1.54Rp20,435Rp3.47B
Oct 9, 2026Oct 10, 2026Rp1.52Rp1.55Rp1.50Rp1.53Rp235,743Rp3.43B
Oct 8, 2026Oct 9, 2026Rp1.60Rp1.60Rp1.50Rp1.52Rp178,943Rp3.54B
Oct 7, 2026Oct 8, 2026Rp1.63Rp1.63Rp1.60Rp1.60Rp364,645Rp3.64B
Oct 6, 2026Oct 7, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp629,001Rp3.66B
Oct 5, 2026Oct 6, 2026Rp1.64Rp1.65Rp1.62Rp1.63Rp870,602Rp3.68B
Oct 4, 2026Oct 5, 2026Rp1.58Rp1.66Rp1.58Rp1.64Rp65,344Rp3.61B
Oct 3, 2026Oct 4, 2026Rp1.58Rp1.58Rp1.58Rp1.58Rp65,754Rp3.57B
Oct 2, 2026Oct 3, 2026Rp1.59Rp1.61Rp1.56Rp1.58Rp71,854Rp3.58B
Oct 1, 2026Oct 2, 2026Rp1.59Rp1.64Rp1.56Rp1.59Rp112,785Rp3.58B
Sep 30, 2026Oct 1, 2026Rp1.58Rp1.66Rp1.57Rp1.59Rp119,196Rp3.59B

Dapatkan ikhtisar lengkap riwayat harga Doggy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doggy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doggy, serta volume trading historis DOGGY dan kapitalisasi pasar.

Lacak riwayat Doggy secara menyeluruh, mulai dari harga awal Doggy hingga data harga DOGGY terbaru. Alat riwayat harga DOGGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler