logo
Gambar DOGGY
DOGGYDoggy
Rp1.56
0.19%
1D

Riwayat Harga Doggy (DOGGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.57Rp1.57Rp1.54Rp1.56Rp87,642Rp3.49B
Sep 18, 2026Sep 19, 2026Rp1.50Rp1.60Rp1.50Rp1.57Rp1.58MRp3.49B
Sep 17, 2026Sep 18, 2026Rp1.51Rp1.51Rp1.49Rp1.50Rp237,191Rp3.39B
Sep 16, 2026Sep 17, 2026Rp1.53Rp1.53Rp1.47Rp1.51Rp4,787.94Rp3.38B
Sep 15, 2026Sep 16, 2026Rp1.53Rp1.53Rp1.53Rp1.53Rp4,501.01Rp3.44B
Sep 14, 2026Sep 15, 2026Rp1.48Rp1.53Rp1.47Rp1.53Rp4,448.53Rp3.40B
Sep 13, 2026Sep 14, 2026Rp1.51Rp1.57Rp1.43Rp1.48Rp564,128Rp3.36B
Sep 12, 2026Sep 13, 2026Rp1.49Rp1.57Rp1.49Rp1.51Rp952,932Rp3.41B
Sep 11, 2026Sep 12, 2026Rp1.46Rp1.50Rp1.44Rp1.49Rp744,107Rp3.31B
Sep 10, 2026Sep 11, 2026Rp1.50Rp1.51Rp1.45Rp1.46Rp92,211Rp3.32B
Sep 9, 2026Sep 10, 2026Rp1.53Rp1.54Rp1.49Rp1.50Rp57,459Rp3.42B
Sep 8, 2026Sep 9, 2026Rp1.48Rp1.54Rp1.48Rp1.53Rp78,282Rp3.43B
Sep 7, 2026Sep 8, 2026Rp1.54Rp1.54Rp1.48Rp1.48Rp95,466Rp3.42B
Sep 6, 2026Sep 7, 2026Rp1.58Rp1.59Rp1.53Rp1.54Rp92,625Rp3.50B
Sep 5, 2026Sep 6, 2026Rp1.47Rp1.61Rp1.46Rp1.58Rp28,344Rp3.43B
Sep 4, 2026Sep 5, 2026Rp1.47Rp1.48Rp1.41Rp1.47Rp107,974Rp3.28B
Sep 3, 2026Sep 4, 2026Rp1.40Rp1.47Rp1.40Rp1.47Rp60,571Rp3.23B
Sep 2, 2026Sep 3, 2026Rp1.42Rp1.42Rp1.39Rp1.40Rp13,381Rp3.18B
Sep 1, 2026Sep 2, 2026Rp1.40Rp1.42Rp1.40Rp1.42Rp3,641.90Rp3.19B
Aug 31, 2026Sep 1, 2026Rp1.37Rp1.41Rp1.37Rp1.40Rp43,607Rp3.15B
Aug 30, 2026Aug 31, 2026Rp1.41Rp1.43Rp1.37Rp1.37Rp84,028Rp3.17B
Aug 29, 2026Aug 30, 2026Rp1.41Rp1.43Rp1.38Rp1.42Rp111,530Rp3.19B
Aug 28, 2026Aug 29, 2026Rp1.45Rp1.47Rp1.40Rp1.41Rp14,070Rp3.23B
Aug 27, 2026Aug 28, 2026Rp1.43Rp1.47Rp1.38Rp1.45Rp32,368Rp3.25B
Aug 26, 2026Aug 27, 2026Rp1.43Rp1.44Rp1.41Rp1.43Rp108,287Rp3.20B
Aug 25, 2026Aug 26, 2026Rp1.45Rp1.45Rp1.43Rp1.43Rp117,913Rp3.24B
Aug 24, 2026Aug 25, 2026Rp1.44Rp1.45Rp1.42Rp1.45Rp74,126Rp3.22B
Aug 23, 2026Aug 24, 2026Rp1.42Rp1.44Rp1.41Rp1.44Rp277,643Rp3.19B
Aug 22, 2026Aug 23, 2026Rp1.38Rp1.44Rp1.38Rp1.42Rp436,886Rp3.20B
Aug 21, 2026Aug 22, 2026Rp1.31Rp1.39Rp1.31Rp1.38Rp176,850Rp3.05B
Aug 20, 2026Aug 21, 2026Rp1.26Rp1.31Rp1.25Rp1.31Rp29,617Rp2.88B

Dapatkan ikhtisar lengkap riwayat harga Doggy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doggy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doggy, serta volume trading historis DOGGY dan kapitalisasi pasar.

Lacak riwayat Doggy secara menyeluruh, mulai dari harga awal Doggy hingga data harga DOGGY terbaru. Alat riwayat harga DOGGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler