logo
Gambar DOGGY
DOGGYDoggy
Rp1.49
-1.17%
1D

Riwayat Harga Doggy (DOGGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1.52Rp1.52Rp1.47Rp1.48Rp86,427Rp3.36B
Oct 15, 2026Oct 16, 2026Rp1.52Rp1.52Rp1.52Rp1.52Rp290.59Rp3.43B
Oct 14, 2026Oct 15, 2026Rp1.66Rp1.86Rp1.52Rp1.52Rp1,293.82Rp3.61B
Oct 13, 2026Oct 14, 2026Rp1.51Rp2.07Rp1.51Rp1.66Rp5,643.36Rp3.86B
Oct 12, 2026Oct 13, 2026Rp1.51Rp1.51Rp1.51Rp1.51Rp356.53Rp3.41B
Oct 11, 2026Oct 12, 2026Rp1.53Rp1.54Rp1.51Rp1.51Rp357.17Rp3.41B
Oct 10, 2026Oct 11, 2026Rp1.52Rp1.54Rp1.52Rp1.53Rp20,277Rp3.44B
Oct 9, 2026Oct 10, 2026Rp1.51Rp1.53Rp1.49Rp1.52Rp233,923Rp3.41B
Oct 8, 2026Oct 9, 2026Rp1.59Rp1.59Rp1.49Rp1.51Rp177,561Rp3.51B
Oct 7, 2026Oct 8, 2026Rp1.61Rp1.61Rp1.59Rp1.59Rp361,831Rp3.61B
Oct 6, 2026Oct 7, 2026Rp1.61Rp1.61Rp1.61Rp1.61Rp624,146Rp3.63B
Oct 5, 2026Oct 6, 2026Rp1.63Rp1.64Rp1.61Rp1.61Rp863,883Rp3.65B
Oct 4, 2026Oct 5, 2026Rp1.57Rp1.65Rp1.57Rp1.63Rp64,840Rp3.58B
Oct 3, 2026Oct 4, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp65,246Rp3.54B
Oct 2, 2026Oct 3, 2026Rp1.58Rp1.60Rp1.55Rp1.57Rp71,300Rp3.55B
Oct 1, 2026Oct 2, 2026Rp1.58Rp1.63Rp1.55Rp1.58Rp111,915Rp3.56B
Sep 30, 2026Oct 1, 2026Rp1.57Rp1.65Rp1.56Rp1.58Rp118,276Rp3.56B
Sep 29, 2026Sep 30, 2026Rp1.60Rp1.62Rp1.56Rp1.57Rp81,449Rp3.56B
Sep 28, 2026Sep 29, 2026Rp1.62Rp1.62Rp1.60Rp1.60Rp223,525Rp3.65B
Sep 27, 2026Sep 28, 2026Rp1.61Rp1.64Rp1.59Rp1.62Rp261,336Rp3.62B
Sep 26, 2026Sep 27, 2026Rp1.61Rp1.62Rp1.60Rp1.61Rp222,685Rp3.61B
Sep 25, 2026Sep 26, 2026Rp1.56Rp1.62Rp1.56Rp1.61Rp7,741.94Rp3.60B
Sep 24, 2026Sep 25, 2026Rp1.60Rp1.65Rp1.55Rp1.56Rp89,607Rp3.56B
Sep 23, 2026Sep 24, 2026Rp1.63Rp1.65Rp1.58Rp1.60Rp133,516Rp3.65B
Sep 22, 2026Sep 23, 2026Rp1.67Rp1.67Rp1.55Rp1.63Rp1.33MRp3.66B
Sep 21, 2026Sep 22, 2026Rp1.59Rp1.68Rp1.59Rp1.67Rp712,215Rp3.67B
Sep 20, 2026Sep 21, 2026Rp1.59Rp1.60Rp1.57Rp1.59Rp196,406Rp3.56B
Sep 19, 2026Sep 20, 2026Rp1.60Rp1.60Rp1.56Rp1.59Rp88,927Rp3.54B
Sep 18, 2026Sep 19, 2026Rp1.53Rp1.62Rp1.53Rp1.60Rp1.60MRp3.54B
Sep 17, 2026Sep 18, 2026Rp1.53Rp1.53Rp1.51Rp1.53Rp263,035Rp3.44B

Dapatkan ikhtisar lengkap riwayat harga Doggy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doggy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doggy, serta volume trading historis DOGGY dan kapitalisasi pasar.

Lacak riwayat Doggy secara menyeluruh, mulai dari harga awal Doggy hingga data harga DOGGY terbaru. Alat riwayat harga DOGGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler