logo
Gambar DINU
DINUDogey-Inu
Rp0.0₅1446
-2.24%
1D

Riwayat Harga Dogey-Inu (DINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₅1460Rp0.0₅1491Rp0.0₅1435Rp0.0₅1438Rp9.83MRp633.25M
Oct 1, 2026Oct 2, 2026Rp0.0₅1225Rp0.0₅1550Rp0.0₅1225Rp0.0₅1460Rp8.16MRp623.87M
Sep 30, 2026Oct 1, 2026Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp193,930Rp529.08M
Sep 29, 2026Sep 30, 2026Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp193,930Rp529.08M
Sep 28, 2026Sep 29, 2026Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp193,930Rp529.08M
Sep 27, 2026Sep 28, 2026Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp0.0₅1225Rp193,930Rp529.08M
Sep 26, 2026Sep 27, 2026Rp0.0₅1243Rp0.0₅1243Rp0.0₅1225Rp0.0₅1225Rp1.24MRp531.19M
Sep 25, 2026Sep 26, 2026Rp0.0₅1408Rp0.0₅1408Rp0.0₅1234Rp0.0₅1243Rp7.69MRp559.79M
Sep 24, 2026Sep 25, 2026Rp0.0₅1408Rp0.0₅1408Rp0.0₅1408Rp0.0₅1408Rp9.09MRp608.08M
Sep 23, 2026Sep 24, 2026Rp0.0₅1408Rp0.0₅1408Rp0.0₅1408Rp0.0₅1408Rp9.09MRp608.08M
Sep 22, 2026Sep 23, 2026Rp0.0₅1649Rp0.0₅1649Rp0.0₅1387Rp0.0₅1408Rp7.85MRp633.60M
Sep 21, 2026Sep 22, 2026Rp0.0₅1649Rp0.0₅1649Rp0.0₅1649Rp0.0₅1649Rp4.87MRp712.11M
Sep 20, 2026Sep 21, 2026Rp0.0₅1649Rp0.0₅1649Rp0.0₅1649Rp0.0₅1649Rp4.87MRp712.11M
Sep 19, 2026Sep 20, 2026Rp0.0₅1640Rp0.0₅1663Rp0.0₅1629Rp0.0₅1649Rp4.87MRp712.34M
Sep 18, 2026Sep 19, 2026Rp0.0₅1405Rp0.0₅1788Rp0.0₅1405Rp0.0₅1640Rp1.80MRp688.95M
Sep 17, 2026Sep 18, 2026Rp0.0₅1405Rp0.0₅1405Rp0.0₅1405Rp0.0₅1405Rp692,594Rp606.65M
Sep 16, 2026Sep 17, 2026Rp0.0₅1407Rp0.0₅1411Rp0.0₅1405Rp0.0₅1405Rp692,678Rp606.73M
Sep 15, 2026Sep 16, 2026Rp0.0₅1484Rp0.0₅1484Rp0.0₅1403Rp0.0₅1407Rp2.36MRp623.08M
Sep 14, 2026Sep 15, 2026Rp0.0₅1359Rp0.0₅1504Rp0.0₅1359Rp0.0₅1484Rp1.46MRp601.92M
Sep 13, 2026Sep 14, 2026Rp0.0₅1359Rp0.0₅1359Rp0.0₅1359Rp0.0₅1359Rp17,389Rp587.10M
Sep 12, 2026Sep 13, 2026Rp0.0₅1359Rp0.0₅1359Rp0.0₅1359Rp0.0₅1359Rp17,389Rp587.10M
Sep 11, 2026Sep 12, 2026Rp0.0₅1359Rp0.0₅1359Rp0.0₅1359Rp0.0₅1359Rp17,389Rp587.10M
Sep 10, 2026Sep 11, 2026Rp0.0₅1351Rp0.0₅1369Rp0.0₅1351Rp0.0₅1359Rp17,412Rp587.89M
Sep 9, 2026Sep 10, 2026Rp0.0₅1371Rp0.0₅1415Rp0.0₅1350Rp0.0₅1353Rp202,172Rp594.01M
Sep 8, 2026Sep 9, 2026Rp0.0₅1389Rp0.0₅1407Rp0.0₅1371Rp0.0₅1371Rp6.05MRp600.30M
Sep 7, 2026Sep 8, 2026Rp0.0₅1318Rp0.0₅1390Rp0.0₅1318Rp0.0₅1388Rp5.16MRp575.38M
Sep 6, 2026Sep 7, 2026Rp0.0₅1318Rp0.0₅1318Rp0.0₅1318Rp0.0₅1318Rp5.50MRp569.20M
Sep 5, 2026Sep 6, 2026Rp0.0₅1310Rp0.0₅1318Rp0.0₅1297Rp0.0₅1318Rp5.52MRp564.22M
Sep 4, 2026Sep 5, 2026Rp0.0₅1475Rp0.0₅1491Rp0.0₅1297Rp0.0₅1308Rp1.98MRp611.28M
Sep 3, 2026Sep 4, 2026Rp0.0₅1436Rp0.0₅1503Rp0.0₅1422Rp0.0₅1475Rp46,525Rp626.38M

Dapatkan ikhtisar lengkap riwayat harga Dogey-Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogey-Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogey-Inu, serta volume trading historis DINU dan kapitalisasi pasar.

Lacak riwayat Dogey-Inu secara menyeluruh, mulai dari harga awal Dogey-Inu hingga data harga DINU terbaru. Alat riwayat harga DINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler