logo
Gambar DOGEGF
DOGEGFDogeGF
Rp0.0₆5717
1.32%
1D

Riwayat Harga DogeGF (DOGEGF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆5815Rp0.0₆5834Rp0.0₆5594Rp0.0₆5659Rp53.08MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6233Rp0.0₆6233Rp0.0₆5797Rp0.0₆5815Rp65.29MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6143Rp0.0₆6326Rp0.0₆6111Rp0.0₆6232Rp42.74MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6282Rp0.0₆6348Rp0.0₆6131Rp0.0₆6143Rp15.78MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6278Rp0.0₆6415Rp0.0₆6264Rp0.0₆6282Rp23.30MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5926Rp0.0₆6362Rp0.0₆5536Rp0.0₆6277Rp37.20MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5847Rp0.0₆6010Rp0.0₆5847Rp0.0₆5938Rp79.92MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6071Rp0.0₆6140Rp0.0₆5847Rp0.0₆5855Rp29.64MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6106Rp0.0₆6144Rp0.0₆6009Rp0.0₆6071Rp180.37MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6214Rp0.0₆6502Rp0.0₆5843Rp0.0₆6094Rp207.28MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5868Rp0.0₆6237Rp0.0₆5868Rp0.0₆6212Rp127.56MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5827Rp0.0₆6158Rp0.0₆5771Rp0.0₆5868Rp22.54MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5958Rp0.0₆6050Rp0.0₆5777Rp0.0₆5815Rp25.20MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5454Rp0.0₆6063Rp0.0₆5454Rp0.0₆5958Rp3.84MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5520Rp0.0₆5572Rp0.0₆5387Rp0.0₆5451Rp3.05MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5810Rp0.0₆5933Rp0.0₆5509Rp0.0₆5520Rp9.13MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5884Rp0.0₆5884Rp0.0₆5753Rp0.0₆5810Rp20.37MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5934Rp0.0₆6057Rp0.0₆5882Rp0.0₆5882Rp8.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5928Rp0.0₆5939Rp0.0₆5856Rp0.0₆5934Rp9.58MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆6162Rp0.0₆6195Rp0.0₆5917Rp0.0₆5928Rp14.95MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆6177Rp0.0₆6255Rp0.0₆6145Rp0.0₆6162Rp11.40MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆6091Rp0.0₆6175Rp0.0₆6044Rp0.0₆6175Rp14.54MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6236Rp0.0₆6308Rp0.0₆6086Rp0.0₆6095Rp88.62MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆6281Rp0.0₆6437Rp0.0₆6215Rp0.0₆6236Rp39.96MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆6304Rp0.0₆6336Rp0.0₆6141Rp0.0₆6281Rp58.21MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆6534Rp0.0₆6594Rp0.0₆6234Rp0.0₆6422Rp101.35MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆6426Rp0.0₆6686Rp0.0₆6313Rp0.0₆6534Rp195.42MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆5994Rp0.0₆6570Rp0.0₆5767Rp0.0₆6426Rp95.01MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆5159Rp0.0₆5999Rp0.0₆5125Rp0.0₆5994Rp11.06MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆5105Rp0.0₆5882Rp0.0₆5038Rp0.0₆5159Rp15.60MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆4855Rp0.0₆5141Rp0.0₆4795Rp0.0₆5103Rp8.61MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DogeGF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DogeGF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DogeGF, serta volume trading historis DOGEGF dan kapitalisasi pasar.

Lacak riwayat DogeGF secara menyeluruh, mulai dari harga awal DogeGF hingga data harga DOGEGF terbaru. Alat riwayat harga DOGEGF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler