logo
Gambar DOGEGF
DOGEGFDogeGF
Rp0.0₆4452
6.37%
1D

Riwayat Harga DogeGF (DOGEGF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.0₆4462Rp0.0₆4553Rp0.0₆4160Rp0.0₆4495Rp9.68MRp0.00
Nov 12, 2026Nov 13, 2026Rp0.0₆4504Rp0.0₆4561Rp0.0₆4431Rp0.0₆4461Rp158,161Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₆4459Rp0.0₆4576Rp0.0₆4459Rp0.0₆4500Rp1.82MRp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆4657Rp0.0₆4659Rp0.0₆4425Rp0.0₆4460Rp5.13MRp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆4781Rp0.0₆4790Rp0.0₆4598Rp0.0₆4657Rp7.95MRp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆4897Rp0.0₆4917Rp0.0₆4781Rp0.0₆4781Rp5.75MRp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆4911Rp0.0₆4938Rp0.0₆4889Rp0.0₆4897Rp5.21MRp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆4908Rp0.0₆4922Rp0.0₆4849Rp0.0₆4911Rp11.15MRp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆5374Rp0.0₆5386Rp0.0₆4899Rp0.0₆4908Rp13.44MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₆5053Rp0.0₆5374Rp0.0₆4964Rp0.0₆5366Rp25.43MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₆5091Rp0.0₆5166Rp0.0₆5035Rp0.0₆5053Rp9.31MRp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₆5080Rp0.0₆5164Rp0.0₆5066Rp0.0₆5091Rp37.58MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₆5041Rp0.0₆5088Rp0.0₆4925Rp0.0₆5080Rp23.83MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆5004Rp0.0₆5046Rp0.0₆4977Rp0.0₆5041Rp2.54MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆5081Rp0.0₆5081Rp0.0₆4901Rp0.0₆5010Rp7.41MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆5104Rp0.0₆5210Rp0.0₆4990Rp0.0₆5079Rp16.85MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆5060Rp0.0₆5136Rp0.0₆5037Rp0.0₆5103Rp5.94MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆5035Rp0.0₆5063Rp0.0₆4969Rp0.0₆5058Rp9.64MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆5035Rp0.0₆5072Rp0.0₆4922Rp0.0₆5035Rp13.84MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆5098Rp0.0₆5126Rp0.0₆5029Rp0.0₆5035Rp9.31MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆5145Rp0.0₆5150Rp0.0₆4976Rp0.0₆5110Rp5.98MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆5153Rp0.0₆5200Rp0.0₆5141Rp0.0₆5145Rp17.13MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆5521Rp0.0₆5537Rp0.0₆5119Rp0.0₆5152Rp40.80MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆5465Rp0.0₆5578Rp0.0₆5418Rp0.0₆5523Rp36.49MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆5628Rp0.0₆5630Rp0.0₆5362Rp0.0₆5465Rp88.97MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆5812Rp0.0₆5894Rp0.0₆5608Rp0.0₆5628Rp43.23MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆6114Rp0.0₆6141Rp0.0₆5773Rp0.0₆5814Rp70.68MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6683Rp0.0₆6694Rp0.0₆6113Rp0.0₆6116Rp50.03MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6464Rp0.0₆6983Rp0.0₆6452Rp0.0₆6683Rp74.17MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆5716Rp0.0₆6468Rp0.0₆5485Rp0.0₆6467Rp168.23MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6433Rp0.0₆6640Rp0.0₆5715Rp0.0₆5716Rp57.81MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DogeGF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DogeGF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DogeGF, serta volume trading historis DOGEGF dan kapitalisasi pasar.

Lacak riwayat DogeGF secara menyeluruh, mulai dari harga awal DogeGF hingga data harga DOGEGF terbaru. Alat riwayat harga DOGEGF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler