logo
Gambar DOGEGF
DOGEGFDogeGF
Rp0.0₆7345
-3.17%
1D

Riwayat Harga DogeGF (DOGEGF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₆7254Rp0.0₆7625Rp0.0₆7091Rp0.0₆7623Rp11.20MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6602Rp0.0₆7293Rp0.0₆6590Rp0.0₆7248Rp11.30MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆7106Rp0.0₆7118Rp0.0₆6517Rp0.0₆6588Rp36.73MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆7118Rp0.0₆7181Rp0.0₆7024Rp0.0₆7106Rp121.56MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5759Rp0.0₆7137Rp0.0₆5688Rp0.0₆7118Rp79.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5680Rp0.0₆5798Rp0.0₆5647Rp0.0₆5759Rp44.51MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5831Rp0.0₆5849Rp0.0₆5609Rp0.0₆5674Rp53.22MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6249Rp0.0₆6249Rp0.0₆5812Rp0.0₆5831Rp65.47MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6159Rp0.0₆6343Rp0.0₆6127Rp0.0₆6249Rp42.85MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6299Rp0.0₆6365Rp0.0₆6147Rp0.0₆6159Rp15.82MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6295Rp0.0₆6432Rp0.0₆6281Rp0.0₆6299Rp23.36MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5941Rp0.0₆6379Rp0.0₆5551Rp0.0₆6293Rp37.30MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5862Rp0.0₆6025Rp0.0₆5862Rp0.0₆5954Rp80.14MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6087Rp0.0₆6156Rp0.0₆5863Rp0.0₆5871Rp29.72MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6122Rp0.0₆6160Rp0.0₆6025Rp0.0₆6087Rp180.85MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6230Rp0.0₆6520Rp0.0₆5858Rp0.0₆6110Rp207.83MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5883Rp0.0₆6254Rp0.0₆5883Rp0.0₆6228Rp127.90MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5842Rp0.0₆6174Rp0.0₆5786Rp0.0₆5883Rp22.60MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5974Rp0.0₆6066Rp0.0₆5792Rp0.0₆5830Rp25.27MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5469Rp0.0₆6079Rp0.0₆5469Rp0.0₆5974Rp3.85MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5534Rp0.0₆5587Rp0.0₆5401Rp0.0₆5465Rp3.06MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5825Rp0.0₆5948Rp0.0₆5523Rp0.0₆5534Rp9.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5900Rp0.0₆5900Rp0.0₆5768Rp0.0₆5825Rp20.42MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5949Rp0.0₆6073Rp0.0₆5898Rp0.0₆5898Rp8.27MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5943Rp0.0₆5954Rp0.0₆5872Rp0.0₆5949Rp9.60MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆6178Rp0.0₆6212Rp0.0₆5933Rp0.0₆5943Rp14.99MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆6193Rp0.0₆6272Rp0.0₆6161Rp0.0₆6178Rp11.43MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆6107Rp0.0₆6191Rp0.0₆6060Rp0.0₆6191Rp14.58MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6252Rp0.0₆6324Rp0.0₆6102Rp0.0₆6111Rp88.85MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆6298Rp0.0₆6454Rp0.0₆6232Rp0.0₆6252Rp40.07MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆6320Rp0.0₆6352Rp0.0₆6157Rp0.0₆6298Rp58.36MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DogeGF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DogeGF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DogeGF, serta volume trading historis DOGEGF dan kapitalisasi pasar.

Lacak riwayat DogeGF secara menyeluruh, mulai dari harga awal DogeGF hingga data harga DOGEGF terbaru. Alat riwayat harga DOGEGF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler