logo
Gambar DOGEGF
DOGEGFDogeGF
Rp0.0₆5701
0.59%
1D

Riwayat Harga DogeGF (DOGEGF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆5813Rp0.0₆5832Rp0.0₆5593Rp0.0₆5657Rp53.06MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6231Rp0.0₆6231Rp0.0₆5795Rp0.0₆5813Rp65.28MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6141Rp0.0₆6324Rp0.0₆6109Rp0.0₆6230Rp42.72MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6280Rp0.0₆6346Rp0.0₆6129Rp0.0₆6141Rp15.77MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6276Rp0.0₆6413Rp0.0₆6262Rp0.0₆6280Rp23.29MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5924Rp0.0₆6360Rp0.0₆5534Rp0.0₆6275Rp37.19MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5845Rp0.0₆6008Rp0.0₆5845Rp0.0₆5937Rp79.90MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6069Rp0.0₆6138Rp0.0₆5846Rp0.0₆5854Rp29.63MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6105Rp0.0₆6142Rp0.0₆6007Rp0.0₆6069Rp180.32MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6212Rp0.0₆6501Rp0.0₆5841Rp0.0₆6092Rp207.22MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5866Rp0.0₆6235Rp0.0₆5866Rp0.0₆6210Rp127.53MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5825Rp0.0₆6156Rp0.0₆5770Rp0.0₆5866Rp22.54MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5956Rp0.0₆6048Rp0.0₆5775Rp0.0₆5813Rp25.19MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5453Rp0.0₆6061Rp0.0₆5453Rp0.0₆5956Rp3.84MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5518Rp0.0₆5571Rp0.0₆5386Rp0.0₆5449Rp3.05MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5808Rp0.0₆5931Rp0.0₆5507Rp0.0₆5518Rp9.13MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5883Rp0.0₆5883Rp0.0₆5751Rp0.0₆5808Rp20.36MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5932Rp0.0₆6055Rp0.0₆5881Rp0.0₆5881Rp8.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5926Rp0.0₆5937Rp0.0₆5855Rp0.0₆5932Rp9.58MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆6160Rp0.0₆6193Rp0.0₆5915Rp0.0₆5926Rp14.95MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆6175Rp0.0₆6253Rp0.0₆6143Rp0.0₆6160Rp11.40MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆6089Rp0.0₆6173Rp0.0₆6042Rp0.0₆6173Rp14.54MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6234Rp0.0₆6306Rp0.0₆6084Rp0.0₆6093Rp88.59MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆6279Rp0.0₆6435Rp0.0₆6214Rp0.0₆6234Rp39.95MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆6302Rp0.0₆6334Rp0.0₆6139Rp0.0₆6279Rp58.19MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆6532Rp0.0₆6592Rp0.0₆6232Rp0.0₆6421Rp101.32MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆6424Rp0.0₆6684Rp0.0₆6311Rp0.0₆6532Rp195.37MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆5992Rp0.0₆6568Rp0.0₆5766Rp0.0₆6424Rp94.98MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆5158Rp0.0₆5997Rp0.0₆5124Rp0.0₆5992Rp11.06MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆5103Rp0.0₆5880Rp0.0₆5036Rp0.0₆5158Rp15.60MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆4854Rp0.0₆5139Rp0.0₆4794Rp0.0₆5102Rp8.61MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DogeGF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DogeGF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DogeGF, serta volume trading historis DOGEGF dan kapitalisasi pasar.

Lacak riwayat DogeGF secara menyeluruh, mulai dari harga awal DogeGF hingga data harga DOGEGF terbaru. Alat riwayat harga DOGEGF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler