logo
Gambar DOGEGF
DOGEGFDogeGF
Rp0.0₆6866
22.47%
1D

Riwayat Harga DogeGF (DOGEGF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₆5656Rp0.0₆6400Rp0.0₆5428Rp0.0₆6400Rp166.47MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6366Rp0.0₆6571Rp0.0₆5655Rp0.0₆5656Rp57.21MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6318Rp0.0₆6823Rp0.0₆6259Rp0.0₆6366Rp118.27MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆6926Rp0.0₆6926Rp0.0₆6302Rp0.0₆6331Rp53.64MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆6954Rp0.0₆6959Rp0.0₆6794Rp0.0₆6926Rp32.53MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆6910Rp0.0₆6990Rp0.0₆6874Rp0.0₆6953Rp47.71MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6865Rp0.0₆7001Rp0.0₆6848Rp0.0₆6914Rp73.97MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7196Rp0.0₆7285Rp0.0₆6860Rp0.0₆6948Rp201.26MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7404Rp0.0₆7435Rp0.0₆7005Rp0.0₆7196Rp192.93MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7568Rp0.0₆7601Rp0.0₆7243Rp0.0₆7404Rp219.86MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7208Rp0.0₆8171Rp0.0₆7207Rp0.0₆7568Rp430.56MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆7223Rp0.0₆7279Rp0.0₆7193Rp0.0₆7209Rp71.78MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆7112Rp0.0₆7256Rp0.0₆7100Rp0.0₆7205Rp133.14MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆7068Rp0.0₆7269Rp0.0₆7068Rp0.0₆7108Rp137.97MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆7098Rp0.0₆7102Rp0.0₆7016Rp0.0₆7068Rp125.82MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆7426Rp0.0₆7472Rp0.0₆7053Rp0.0₆7098Rp254.08MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆7257Rp0.0₆7458Rp0.0₆6884Rp0.0₆7426Rp232.88MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆7424Rp0.0₆7447Rp0.0₆7129Rp0.0₆7257Rp173.58MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆6929Rp0.0₆7567Rp0.0₆6918Rp0.0₆7504Rp168.22MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆6911Rp0.0₆6995Rp0.0₆6829Rp0.0₆6971Rp32.54MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7121Rp0.0₆7142Rp0.0₆6893Rp0.0₆6918Rp14.55MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆7164Rp0.0₆7213Rp0.0₆6953Rp0.0₆7121Rp22.36MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆7711Rp0.0₆7815Rp0.0₆7155Rp0.0₆7164Rp30.53MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆7337Rp0.0₆7713Rp0.0₆7172Rp0.0₆7711Rp11.33MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6678Rp0.0₆7377Rp0.0₆6666Rp0.0₆7331Rp11.43MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆7188Rp0.0₆7200Rp0.0₆6592Rp0.0₆6664Rp37.16MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆7200Rp0.0₆7263Rp0.0₆7105Rp0.0₆7188Rp122.96MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5825Rp0.0₆7219Rp0.0₆5754Rp0.0₆7200Rp80.58MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5746Rp0.0₆5864Rp0.0₆5712Rp0.0₆5825Rp40.77MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5898Rp0.0₆5916Rp0.0₆5674Rp0.0₆5739Rp53.83MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DogeGF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DogeGF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DogeGF, serta volume trading historis DOGEGF dan kapitalisasi pasar.

Lacak riwayat DogeGF secara menyeluruh, mulai dari harga awal DogeGF hingga data harga DOGEGF terbaru. Alat riwayat harga DOGEGF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler