logo
Gambar DOGEGF
DOGEGFDogeGF
Rp0.0₆7129
23.96%
1D

Riwayat Harga DogeGF (DOGEGF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₆5740Rp0.0₆7113Rp0.0₆5669Rp0.0₆7094Rp79.39MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5661Rp0.0₆5778Rp0.0₆5628Rp0.0₆5740Rp44.36MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5811Rp0.0₆5829Rp0.0₆5590Rp0.0₆5655Rp53.04MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆5792Rp0.0₆5811Rp65.25MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6139Rp0.0₆6321Rp0.0₆6107Rp0.0₆6227Rp42.70MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6277Rp0.0₆6343Rp0.0₆6126Rp0.0₆6139Rp15.77MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6274Rp0.0₆6411Rp0.0₆6259Rp0.0₆6277Rp23.28MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5921Rp0.0₆6357Rp0.0₆5532Rp0.0₆6272Rp37.17MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5842Rp0.0₆6005Rp0.0₆5842Rp0.0₆5934Rp79.87MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6067Rp0.0₆6135Rp0.0₆5843Rp0.0₆5851Rp29.62MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6102Rp0.0₆6140Rp0.0₆6005Rp0.0₆6067Rp180.24MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6209Rp0.0₆6498Rp0.0₆5838Rp0.0₆6089Rp207.13MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5863Rp0.0₆6232Rp0.0₆5863Rp0.0₆6207Rp127.47MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5823Rp0.0₆6153Rp0.0₆5767Rp0.0₆5863Rp22.53MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5954Rp0.0₆6046Rp0.0₆5772Rp0.0₆5811Rp25.18MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5450Rp0.0₆6058Rp0.0₆5450Rp0.0₆5954Rp3.84MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5516Rp0.0₆5568Rp0.0₆5383Rp0.0₆5447Rp3.05MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5805Rp0.0₆5928Rp0.0₆5504Rp0.0₆5516Rp9.13MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5880Rp0.0₆5880Rp0.0₆5749Rp0.0₆5805Rp20.35MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5929Rp0.0₆6052Rp0.0₆5878Rp0.0₆5878Rp8.24MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5923Rp0.0₆5934Rp0.0₆5852Rp0.0₆5929Rp9.57MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆6158Rp0.0₆6191Rp0.0₆5913Rp0.0₆5923Rp14.94MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆6172Rp0.0₆6251Rp0.0₆6140Rp0.0₆6158Rp11.39MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆6087Rp0.0₆6170Rp0.0₆6040Rp0.0₆6170Rp14.53MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6231Rp0.0₆6303Rp0.0₆6082Rp0.0₆6090Rp88.55MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆6276Rp0.0₆6432Rp0.0₆6211Rp0.0₆6231Rp39.93MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆6299Rp0.0₆6331Rp0.0₆6137Rp0.0₆6276Rp58.16MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆6529Rp0.0₆6589Rp0.0₆6229Rp0.0₆6418Rp101.28MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆6421Rp0.0₆6681Rp0.0₆6308Rp0.0₆6529Rp195.28MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆5989Rp0.0₆6565Rp0.0₆5763Rp0.0₆6421Rp94.94MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆5156Rp0.0₆5995Rp0.0₆5122Rp0.0₆5989Rp11.05MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DogeGF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DogeGF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DogeGF, serta volume trading historis DOGEGF dan kapitalisasi pasar.

Lacak riwayat DogeGF secara menyeluruh, mulai dari harga awal DogeGF hingga data harga DOGEGF terbaru. Alat riwayat harga DOGEGF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler