logo
Gambar DOGE
DOGEDogecoin
Rp1,621.56
7.69%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,562.86Rp1,564.70Rp1,507.68Rp1,556.10Rp29.04TRp257.65T
Sep 19, 2026Sep 20, 2026Rp1,558.15Rp1,619.37Rp1,542.52Rp1,563.96Rp32.02TRp257.60T
Sep 18, 2026Sep 19, 2026Rp1,457.12Rp1,578.11Rp1,450.31Rp1,558.33Rp25.39TRp255.55T
Sep 17, 2026Sep 18, 2026Rp1,440.98Rp1,462.16Rp1,434.89Rp1,456.71Rp20.42TRp245.73T
Sep 16, 2026Sep 17, 2026Rp1,427.05Rp1,442.68Rp1,397.52Rp1,442.68Rp24.47TRp233.88T
Sep 15, 2026Sep 16, 2026Rp1,490.98Rp1,496.38Rp1,402.23Rp1,429.01Rp19.69TRp239.83T
Sep 14, 2026Sep 15, 2026Rp1,469.54Rp1,531.21Rp1,464.18Rp1,491.82Rp16.81TRp233.86T
Sep 13, 2026Sep 14, 2026Rp1,512.91Rp1,517.47Rp1,465.85Rp1,470.97Rp10.35TRp245.36T
Sep 12, 2026Sep 13, 2026Rp1,503.27Rp1,520.59Rp1,500.47Rp1,513.33Rp18.45TRp235.57T
Sep 11, 2026Sep 12, 2026Rp1,477.84Rp1,565.90Rp1,477.84Rp1,503.74Rp23.62TRp246.11T
Sep 10, 2026Sep 11, 2026Rp1,536.71Rp1,536.71Rp1,479.16Rp1,479.50Rp28.22TRp235.38T
Sep 9, 2026Sep 10, 2026Rp1,605.42Rp1,631.74Rp1,524.97Rp1,536.95Rp26.17TRp261.11T
Sep 8, 2026Sep 9, 2026Rp1,614.34Rp1,630.37Rp1,574.81Rp1,604.40Rp27.63TRp249.86T
Sep 7, 2026Sep 8, 2026Rp1,620.78Rp1,635.52Rp1,585.88Rp1,616.02Rp28.35TRp250.32T
Sep 6, 2026Sep 7, 2026Rp1,599.40Rp1,635.07Rp1,574.49Rp1,621.12Rp40.70TRp262.89T
Sep 5, 2026Sep 6, 2026Rp1,512.97Rp1,683.70Rp1,507.42Rp1,603.81Rp26.11TRp265.78T
Sep 4, 2026Sep 5, 2026Rp1,565.50Rp1,574.20Rp1,496.78Rp1,512.89Rp31.97TRp263.25T
Sep 3, 2026Sep 4, 2026Rp1,457.32Rp1,602.25Rp1,449.28Rp1,565.26Rp23.33TRp247.97T
Sep 2, 2026Sep 3, 2026Rp1,455.72Rp1,461.48Rp1,433.19Rp1,454.98Rp17.76TRp237.29T
Sep 1, 2026Sep 2, 2026Rp1,477.14Rp1,495.25Rp1,444.80Rp1,456.15Rp14.76TRp230.22T
Aug 31, 2026Sep 1, 2026Rp1,463.97Rp1,495.57Rp1,454.04Rp1,476.76Rp21.23TRp229.70T
Aug 30, 2026Aug 31, 2026Rp1,521.26Rp1,541.05Rp1,449.65Rp1,457.97Rp11.18TRp246.93T
Aug 29, 2026Aug 30, 2026Rp1,520.13Rp1,527.18Rp1,502.65Rp1,520.97Rp16.04TRp237.04T
Aug 28, 2026Aug 29, 2026Rp1,589.09Rp1,605.36Rp1,496.36Rp1,519.03Rp22.47TRp263.87T
Aug 27, 2026Aug 28, 2026Rp1,562.78Rp1,602.51Rp1,538.65Rp1,590.37Rp22.15TRp256.75T
Aug 26, 2026Aug 27, 2026Rp1,527.44Rp1,561.93Rp1,495.79Rp1,561.93Rp23.06TRp239.73T
Aug 25, 2026Aug 26, 2026Rp1,605.97Rp1,656.90Rp1,522.00Rp1,527.35Rp33.39TRp249.38T
Aug 24, 2026Aug 25, 2026Rp1,664.78Rp1,664.78Rp1,574.84Rp1,600.07Rp33.24TRp265.31T
Aug 23, 2026Aug 24, 2026Rp1,637.27Rp1,681.63Rp1,587.10Rp1,663.17Rp50.59TRp281.17T
Aug 22, 2026Aug 23, 2026Rp1,631.81Rp1,785.55Rp1,565.05Rp1,639.40Rp82.69TRp268.38T
Aug 21, 2026Aug 22, 2026Rp1,433.65Rp1,679.03Rp1,431.28Rp1,630.10Rp47.47TRp234.30T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler