logo
Gambar DOGE
DOGEDogecoin
Rp1,666.52
10.64%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,560.94Rp1,562.77Rp1,505.82Rp1,554.18Rp29.00TRp257.34T
Sep 19, 2026Sep 20, 2026Rp1,556.22Rp1,617.37Rp1,540.61Rp1,562.03Rp31.98TRp257.28T
Sep 18, 2026Sep 19, 2026Rp1,455.32Rp1,576.16Rp1,448.52Rp1,556.40Rp25.36TRp255.24T
Sep 17, 2026Sep 18, 2026Rp1,439.20Rp1,460.36Rp1,433.12Rp1,454.92Rp20.40TRp245.42T
Sep 16, 2026Sep 17, 2026Rp1,425.29Rp1,440.90Rp1,395.79Rp1,440.90Rp24.44TRp233.60T
Sep 15, 2026Sep 16, 2026Rp1,489.15Rp1,494.53Rp1,400.50Rp1,427.24Rp19.67TRp239.53T
Sep 14, 2026Sep 15, 2026Rp1,467.73Rp1,529.32Rp1,462.38Rp1,489.98Rp16.79TRp233.58T
Sep 13, 2026Sep 14, 2026Rp1,511.04Rp1,515.60Rp1,464.04Rp1,469.15Rp10.34TRp245.06T
Sep 12, 2026Sep 13, 2026Rp1,501.42Rp1,518.71Rp1,498.62Rp1,511.47Rp18.43TRp235.28T
Sep 11, 2026Sep 12, 2026Rp1,476.01Rp1,563.97Rp1,476.01Rp1,501.88Rp23.59TRp245.80T
Sep 10, 2026Sep 11, 2026Rp1,534.82Rp1,534.82Rp1,477.33Rp1,477.68Rp28.18TRp235.08T
Sep 9, 2026Sep 10, 2026Rp1,603.44Rp1,629.73Rp1,523.09Rp1,535.06Rp26.14TRp260.79T
Sep 8, 2026Sep 9, 2026Rp1,612.35Rp1,628.36Rp1,572.87Rp1,602.42Rp27.59TRp249.55T
Sep 7, 2026Sep 8, 2026Rp1,618.78Rp1,633.50Rp1,583.92Rp1,614.02Rp28.31TRp250.01T
Sep 6, 2026Sep 7, 2026Rp1,597.43Rp1,633.06Rp1,572.55Rp1,619.12Rp40.65TRp262.56T
Sep 5, 2026Sep 6, 2026Rp1,511.11Rp1,681.63Rp1,505.56Rp1,601.84Rp26.08TRp265.45T
Sep 4, 2026Sep 5, 2026Rp1,563.57Rp1,572.26Rp1,494.93Rp1,511.02Rp31.93TRp262.93T
Sep 3, 2026Sep 4, 2026Rp1,455.52Rp1,600.28Rp1,447.50Rp1,563.33Rp23.30TRp247.66T
Sep 2, 2026Sep 3, 2026Rp1,453.92Rp1,459.67Rp1,431.42Rp1,453.19Rp17.74TRp237.00T
Sep 1, 2026Sep 2, 2026Rp1,475.32Rp1,493.40Rp1,443.02Rp1,454.35Rp14.74TRp229.94T
Aug 31, 2026Sep 1, 2026Rp1,462.16Rp1,493.73Rp1,452.25Rp1,474.94Rp21.20TRp229.42T
Aug 30, 2026Aug 31, 2026Rp1,519.39Rp1,539.15Rp1,447.86Rp1,456.17Rp11.17TRp246.62T
Aug 29, 2026Aug 30, 2026Rp1,518.25Rp1,525.30Rp1,500.79Rp1,519.09Rp16.02TRp236.75T
Aug 28, 2026Aug 29, 2026Rp1,587.13Rp1,603.38Rp1,494.51Rp1,517.16Rp22.44TRp263.55T
Aug 27, 2026Aug 28, 2026Rp1,560.85Rp1,600.54Rp1,536.75Rp1,588.41Rp22.12TRp256.43T
Aug 26, 2026Aug 27, 2026Rp1,525.56Rp1,560.01Rp1,493.94Rp1,560.01Rp23.03TRp239.44T
Aug 25, 2026Aug 26, 2026Rp1,603.99Rp1,654.85Rp1,520.12Rp1,525.47Rp33.35TRp249.08T
Aug 24, 2026Aug 25, 2026Rp1,662.73Rp1,662.73Rp1,572.89Rp1,598.09Rp33.19TRp264.98T
Aug 23, 2026Aug 24, 2026Rp1,635.25Rp1,679.56Rp1,585.14Rp1,661.12Rp50.53TRp280.83T
Aug 22, 2026Aug 23, 2026Rp1,629.80Rp1,783.35Rp1,563.12Rp1,637.38Rp82.59TRp268.05T
Aug 21, 2026Aug 22, 2026Rp1,431.88Rp1,676.96Rp1,429.51Rp1,628.09Rp47.41TRp234.01T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler