logo
Gambar DOGE
DOGEDogecoin
Rp1,731.49
-1.68%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp1,772.67Rp1,778.73Rp1,710.02Rp1,734.71Rp29.74TRp286.81T
Sep 25, 2026Sep 26, 2026Rp1,716.42Rp1,783.49Rp1,696.55Rp1,773.82Rp35.45TRp298.27T
Sep 24, 2026Sep 25, 2026Rp1,663.60Rp1,733.39Rp1,645.23Rp1,716.99Rp46.02TRp280.19T
Sep 23, 2026Sep 24, 2026Rp1,797.26Rp1,863.94Rp1,646.53Rp1,663.69Rp58.27TRp286.91T
Sep 22, 2026Sep 23, 2026Rp1,787.49Rp1,877.37Rp1,746.97Rp1,796.42Rp89.62TRp278.49T
Sep 21, 2026Sep 22, 2026Rp1,562.52Rp1,820.92Rp1,562.52Rp1,775.80Rp47.53TRp280.13T
Sep 20, 2026Sep 21, 2026Rp1,570.05Rp1,571.90Rp1,514.61Rp1,563.25Rp29.17TRp258.84T
Sep 19, 2026Sep 20, 2026Rp1,565.31Rp1,626.82Rp1,549.61Rp1,571.15Rp32.17TRp258.78T
Sep 18, 2026Sep 19, 2026Rp1,463.82Rp1,585.37Rp1,456.98Rp1,565.49Rp25.51TRp256.73T
Sep 17, 2026Sep 18, 2026Rp1,447.61Rp1,468.88Rp1,441.49Rp1,463.41Rp20.52TRp246.86T
Sep 16, 2026Sep 17, 2026Rp1,433.62Rp1,449.31Rp1,403.94Rp1,449.31Rp24.58TRp234.96T
Sep 15, 2026Sep 16, 2026Rp1,497.84Rp1,503.26Rp1,408.68Rp1,435.58Rp19.78TRp240.93T
Sep 14, 2026Sep 15, 2026Rp1,476.30Rp1,538.25Rp1,470.92Rp1,498.68Rp16.89TRp234.94T
Sep 13, 2026Sep 14, 2026Rp1,519.87Rp1,524.45Rp1,472.59Rp1,477.73Rp10.40TRp246.49T
Sep 12, 2026Sep 13, 2026Rp1,510.19Rp1,527.58Rp1,507.37Rp1,520.29Rp18.53TRp236.66T
Sep 11, 2026Sep 12, 2026Rp1,484.63Rp1,573.10Rp1,484.63Rp1,510.65Rp23.73TRp247.24T
Sep 10, 2026Sep 11, 2026Rp1,543.78Rp1,543.78Rp1,485.96Rp1,486.31Rp28.35TRp236.46T
Sep 9, 2026Sep 10, 2026Rp1,612.80Rp1,639.25Rp1,531.99Rp1,544.02Rp26.29TRp262.31T
Sep 8, 2026Sep 9, 2026Rp1,621.77Rp1,637.87Rp1,582.05Rp1,611.78Rp27.75TRp251.01T
Sep 7, 2026Sep 8, 2026Rp1,628.23Rp1,643.04Rp1,593.17Rp1,623.45Rp28.48TRp251.47T
Sep 6, 2026Sep 7, 2026Rp1,606.76Rp1,642.59Rp1,581.73Rp1,628.57Rp40.89TRp264.10T
Sep 5, 2026Sep 6, 2026Rp1,519.93Rp1,691.45Rp1,514.36Rp1,611.19Rp26.23TRp267.00T
Sep 4, 2026Sep 5, 2026Rp1,572.70Rp1,581.44Rp1,503.66Rp1,519.85Rp32.12TRp264.46T
Sep 3, 2026Sep 4, 2026Rp1,464.02Rp1,609.62Rp1,455.95Rp1,572.46Rp23.44TRp249.11T
Sep 2, 2026Sep 3, 2026Rp1,462.41Rp1,468.20Rp1,439.78Rp1,461.68Rp17.84TRp238.38T
Sep 1, 2026Sep 2, 2026Rp1,483.94Rp1,502.12Rp1,451.45Rp1,462.84Rp14.83TRp231.28T
Aug 31, 2026Sep 1, 2026Rp1,470.70Rp1,502.45Rp1,460.73Rp1,483.55Rp21.33TRp230.76T
Aug 30, 2026Aug 31, 2026Rp1,528.26Rp1,548.14Rp1,456.31Rp1,464.68Rp11.24TRp248.06T
Aug 29, 2026Aug 30, 2026Rp1,527.12Rp1,534.21Rp1,509.56Rp1,527.96Rp16.11TRp238.13T
Aug 28, 2026Aug 29, 2026Rp1,596.40Rp1,612.74Rp1,503.24Rp1,526.02Rp22.57TRp265.09T
Aug 27, 2026Aug 28, 2026Rp1,569.96Rp1,609.88Rp1,545.73Rp1,597.69Rp22.25TRp257.93T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler