logo
Gambar DOGE
DOGEDogecoin
Rp1,536.69
-2.50%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1,550.28Rp1,611.20Rp1,534.73Rp1,556.06Rp31.86TRp256.30T
Sep 18, 2026Sep 19, 2026Rp1,449.77Rp1,570.15Rp1,442.99Rp1,550.46Rp25.26TRp254.26T
Sep 17, 2026Sep 18, 2026Rp1,433.71Rp1,454.78Rp1,427.65Rp1,449.36Rp20.32TRp244.49T
Sep 16, 2026Sep 17, 2026Rp1,419.85Rp1,435.40Rp1,390.46Rp1,435.40Rp24.34TRp232.70T
Sep 15, 2026Sep 16, 2026Rp1,483.46Rp1,488.83Rp1,395.15Rp1,421.79Rp19.59TRp238.62T
Sep 14, 2026Sep 15, 2026Rp1,462.12Rp1,523.48Rp1,456.79Rp1,484.29Rp16.72TRp232.68T
Sep 13, 2026Sep 14, 2026Rp1,505.27Rp1,509.81Rp1,458.45Rp1,463.54Rp10.30TRp244.12T
Sep 12, 2026Sep 13, 2026Rp1,495.68Rp1,512.91Rp1,492.89Rp1,505.70Rp18.36TRp234.38T
Sep 11, 2026Sep 12, 2026Rp1,470.38Rp1,558.00Rp1,470.38Rp1,496.15Rp23.50TRp244.86T
Sep 10, 2026Sep 11, 2026Rp1,528.96Rp1,528.96Rp1,471.69Rp1,472.03Rp28.07TRp234.19T
Sep 9, 2026Sep 10, 2026Rp1,597.31Rp1,623.51Rp1,517.28Rp1,529.19Rp26.04TRp259.79T
Sep 8, 2026Sep 9, 2026Rp1,606.19Rp1,622.14Rp1,566.86Rp1,596.31Rp27.49TRp248.60T
Sep 7, 2026Sep 8, 2026Rp1,612.60Rp1,627.26Rp1,577.87Rp1,607.86Rp28.21TRp249.06T
Sep 6, 2026Sep 7, 2026Rp1,591.33Rp1,626.82Rp1,566.54Rp1,612.93Rp40.50TRp261.56T
Sep 5, 2026Sep 6, 2026Rp1,505.34Rp1,675.21Rp1,499.82Rp1,595.72Rp25.98TRp264.44T
Sep 4, 2026Sep 5, 2026Rp1,557.60Rp1,566.26Rp1,489.22Rp1,505.25Rp31.81TRp261.92T
Sep 3, 2026Sep 4, 2026Rp1,449.96Rp1,594.17Rp1,441.97Rp1,557.36Rp23.21TRp246.72T
Sep 2, 2026Sep 3, 2026Rp1,448.37Rp1,454.10Rp1,425.96Rp1,447.64Rp17.67TRp236.09T
Sep 1, 2026Sep 2, 2026Rp1,469.69Rp1,487.70Rp1,437.51Rp1,448.80Rp14.69TRp229.06T
Aug 31, 2026Sep 1, 2026Rp1,456.58Rp1,488.02Rp1,446.70Rp1,469.30Rp21.12TRp228.54T
Aug 30, 2026Aug 31, 2026Rp1,513.59Rp1,533.27Rp1,442.33Rp1,450.61Rp11.13TRp245.68T
Aug 29, 2026Aug 30, 2026Rp1,512.46Rp1,519.47Rp1,495.06Rp1,513.29Rp15.96TRp235.84T
Aug 28, 2026Aug 29, 2026Rp1,581.07Rp1,597.25Rp1,488.81Rp1,511.36Rp22.36TRp262.54T
Aug 27, 2026Aug 28, 2026Rp1,554.89Rp1,594.43Rp1,530.88Rp1,582.34Rp22.04TRp255.45T
Aug 26, 2026Aug 27, 2026Rp1,519.73Rp1,554.05Rp1,488.24Rp1,554.05Rp22.94TRp238.52T
Aug 25, 2026Aug 26, 2026Rp1,597.86Rp1,648.53Rp1,514.32Rp1,519.64Rp33.22TRp248.13T
Aug 24, 2026Aug 25, 2026Rp1,656.38Rp1,656.38Rp1,566.89Rp1,591.99Rp33.07TRp263.97T
Aug 23, 2026Aug 24, 2026Rp1,629.00Rp1,673.14Rp1,579.09Rp1,654.78Rp50.34TRp279.75T
Aug 22, 2026Aug 23, 2026Rp1,623.58Rp1,776.54Rp1,557.15Rp1,631.12Rp82.28TRp267.03T
Aug 21, 2026Aug 22, 2026Rp1,426.41Rp1,670.56Rp1,424.06Rp1,621.87Rp47.23TRp233.12T
Aug 20, 2026Aug 21, 2026Rp1,329.88Rp1,476.95Rp1,319.87Rp1,426.31Rp36.87TRp230.83T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler