logo
Gambar DOGE
DOGEDogecoin
Rp1,436.44
1.32%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1,420.25Rp1,435.80Rp1,390.85Rp1,435.80Rp24.35TRp232.77T
Sep 15, 2026Sep 16, 2026Rp1,483.88Rp1,489.25Rp1,395.54Rp1,422.20Rp19.60TRp238.69T
Sep 14, 2026Sep 15, 2026Rp1,462.53Rp1,523.91Rp1,457.20Rp1,484.71Rp16.73TRp232.75T
Sep 13, 2026Sep 14, 2026Rp1,505.70Rp1,510.24Rp1,458.86Rp1,463.96Rp10.30TRp244.19T
Sep 12, 2026Sep 13, 2026Rp1,496.11Rp1,513.34Rp1,493.31Rp1,506.12Rp18.36TRp234.45T
Sep 11, 2026Sep 12, 2026Rp1,470.79Rp1,558.44Rp1,470.79Rp1,496.57Rp23.50TRp244.93T
Sep 10, 2026Sep 11, 2026Rp1,529.39Rp1,529.39Rp1,472.11Rp1,472.45Rp28.08TRp234.25T
Sep 9, 2026Sep 10, 2026Rp1,597.76Rp1,623.97Rp1,517.70Rp1,529.62Rp26.05TRp259.86T
Sep 8, 2026Sep 9, 2026Rp1,606.65Rp1,622.60Rp1,567.30Rp1,596.76Rp27.49TRp248.67T
Sep 7, 2026Sep 8, 2026Rp1,613.05Rp1,627.72Rp1,578.32Rp1,608.31Rp28.21TRp249.13T
Sep 6, 2026Sep 7, 2026Rp1,591.78Rp1,627.28Rp1,566.98Rp1,613.39Rp40.51TRp261.63T
Sep 5, 2026Sep 6, 2026Rp1,505.76Rp1,675.68Rp1,500.24Rp1,596.17Rp25.99TRp264.51T
Sep 4, 2026Sep 5, 2026Rp1,558.04Rp1,566.70Rp1,489.64Rp1,505.68Rp31.82TRp262.00T
Sep 3, 2026Sep 4, 2026Rp1,450.37Rp1,594.61Rp1,442.38Rp1,557.80Rp23.22TRp246.79T
Sep 2, 2026Sep 3, 2026Rp1,448.78Rp1,454.51Rp1,426.36Rp1,448.05Rp17.68TRp236.16T
Sep 1, 2026Sep 2, 2026Rp1,470.10Rp1,488.12Rp1,437.91Rp1,449.21Rp14.69TRp229.12T
Aug 31, 2026Sep 1, 2026Rp1,456.99Rp1,488.44Rp1,447.11Rp1,469.72Rp21.13TRp228.61T
Aug 30, 2026Aug 31, 2026Rp1,514.01Rp1,533.71Rp1,442.74Rp1,451.02Rp11.13TRp245.75T
Aug 29, 2026Aug 30, 2026Rp1,512.88Rp1,519.90Rp1,495.49Rp1,513.72Rp15.96TRp235.91T
Aug 28, 2026Aug 29, 2026Rp1,581.51Rp1,597.70Rp1,489.23Rp1,511.79Rp22.36TRp262.62T
Aug 27, 2026Aug 28, 2026Rp1,555.33Rp1,594.88Rp1,531.31Rp1,582.79Rp22.04TRp255.53T
Aug 26, 2026Aug 27, 2026Rp1,520.16Rp1,554.49Rp1,488.66Rp1,554.49Rp22.95TRp238.59T
Aug 25, 2026Aug 26, 2026Rp1,598.31Rp1,649.00Rp1,514.74Rp1,520.07Rp33.23TRp248.19T
Aug 24, 2026Aug 25, 2026Rp1,656.85Rp1,656.85Rp1,567.33Rp1,592.44Rp33.08TRp264.04T
Aug 23, 2026Aug 24, 2026Rp1,629.46Rp1,673.62Rp1,579.53Rp1,655.24Rp50.35TRp279.83T
Aug 22, 2026Aug 23, 2026Rp1,624.03Rp1,777.04Rp1,557.59Rp1,631.58Rp82.30TRp267.11T
Aug 21, 2026Aug 22, 2026Rp1,426.82Rp1,671.03Rp1,424.46Rp1,622.33Rp47.24TRp233.18T
Aug 20, 2026Aug 21, 2026Rp1,330.25Rp1,477.36Rp1,320.24Rp1,426.71Rp36.88TRp230.89T
Aug 19, 2026Aug 20, 2026Rp1,245.24Rp1,349.79Rp1,238.64Rp1,327.09Rp12.37TRp216.25T
Aug 18, 2026Aug 19, 2026Rp1,249.17Rp1,249.94Rp1,234.96Rp1,245.51Rp8.39TRp204.85T
Aug 17, 2026Aug 18, 2026Rp1,232.93Rp1,251.77Rp1,231.99Rp1,249.33Rp7.86TRp201.26T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler