logo
Gambar DOGE
DOGEDogecoin
Rp1,483.96
3.57%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,473.64Rp1,477.56Rp1,412.66Rp1,462.15Rp22.72TRp238.33T
Oct 14, 2026Oct 15, 2026Rp1,519.57Rp1,538.42Rp1,468.29Rp1,472.06Rp10.65TRp258.71T
Oct 13, 2026Oct 14, 2026Rp1,481.46Rp1,533.69Rp1,456.04Rp1,518.34Rp16.77TRp251.57T
Oct 12, 2026Oct 13, 2026Rp1,565.27Rp1,587.47Rp1,482.76Rp1,485.29Rp10.32TRp253.76T
Oct 11, 2026Oct 12, 2026Rp1,547.77Rp1,577.18Rp1,534.69Rp1,566.14Rp6.87TRp254.57T
Oct 10, 2026Oct 11, 2026Rp1,541.95Rp1,564.04Rp1,540.62Rp1,547.47Rp9.12TRp267.24T
Oct 9, 2026Oct 10, 2026Rp1,517.42Rp1,544.18Rp1,516.73Rp1,543.10Rp20.62TRp263.55T
Oct 8, 2026Oct 9, 2026Rp1,607.22Rp1,616.91Rp1,470.32Rp1,520.54Rp22.19TRp244.77T
Oct 7, 2026Oct 8, 2026Rp1,690.48Rp1,693.16Rp1,589.51Rp1,606.89Rp24.05TRp264.45T
Oct 6, 2026Oct 7, 2026Rp1,721.02Rp1,736.09Rp1,682.93Rp1,692.28Rp12.25TRp268.43T
Oct 5, 2026Oct 6, 2026Rp1,729.19Rp1,748.38Rp1,695.49Rp1,720.59Rp16.12TRp269.54T
Oct 4, 2026Oct 5, 2026Rp1,674.21Rp1,751.78Rp1,669.95Rp1,728.55Rp8.53TRp264.82T
Oct 3, 2026Oct 4, 2026Rp1,676.76Rp1,685.48Rp1,668.59Rp1,674.41Rp16.33TRp275.19T
Oct 2, 2026Oct 3, 2026Rp1,702.40Rp1,760.27Rp1,637.40Rp1,678.18Rp18.14TRp292.49T
Oct 1, 2026Oct 2, 2026Rp1,703.54Rp1,729.13Rp1,689.88Rp1,701.83Rp19.19TRp281.42T
Sep 30, 2026Oct 1, 2026Rp1,694.14Rp1,760.78Rp1,676.65Rp1,703.14Rp21.29TRp265.90T
Sep 29, 2026Sep 30, 2026Rp1,694.46Rp1,735.59Rp1,658.15Rp1,693.36Rp18.91TRp270.61T
Sep 28, 2026Sep 29, 2026Rp1,747.08Rp1,761.39Rp1,661.76Rp1,693.68Rp21.47TRp280.65T
Sep 27, 2026Sep 28, 2026Rp1,745.60Rp1,781.04Rp1,724.62Rp1,751.18Rp13.52TRp300.58T
Sep 26, 2026Sep 27, 2026Rp1,784.15Rp1,790.25Rp1,721.10Rp1,745.95Rp19.85TRp288.66T
Sep 25, 2026Sep 26, 2026Rp1,727.54Rp1,795.04Rp1,707.54Rp1,785.31Rp22.84TRp300.20T
Sep 24, 2026Sep 25, 2026Rp1,674.38Rp1,744.61Rp1,655.89Rp1,728.11Rp29.99TRp284.03T
Sep 23, 2026Sep 24, 2026Rp1,808.89Rp1,876.01Rp1,657.19Rp1,674.46Rp39.36TRp288.77T
Sep 22, 2026Sep 23, 2026Rp1,799.07Rp1,889.53Rp1,758.28Rp1,808.06Rp60.46TRp280.29T
Sep 21, 2026Sep 22, 2026Rp1,572.64Rp1,832.71Rp1,572.64Rp1,787.30Rp31.09TRp281.95T
Sep 20, 2026Sep 21, 2026Rp1,580.22Rp1,582.08Rp1,524.42Rp1,573.38Rp18.73TRp260.52T
Sep 19, 2026Sep 20, 2026Rp1,575.45Rp1,637.35Rp1,559.65Rp1,581.33Rp21.65TRp260.46T
Sep 18, 2026Sep 19, 2026Rp1,473.30Rp1,595.64Rp1,466.42Rp1,575.63Rp16.69TRp258.39T
Sep 17, 2026Sep 18, 2026Rp1,456.98Rp1,478.40Rp1,450.82Rp1,472.89Rp12.74TRp247.06T
Sep 16, 2026Sep 17, 2026Rp1,442.90Rp1,458.70Rp1,413.04Rp1,458.70Rp15.09TRp236.48T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler