logo
Gambar DOGE
DOGEDogecoin
Rp1,138.19
-3.01%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp1,208.80Rp1,210.66Rp1,150.43Rp1,172.13Rp12.11TRp185.37T
Nov 12, 2026Nov 13, 2026Rp1,227.45Rp1,233.36Rp1,174.55Rp1,209.20Rp10.09TRp189.56T
Nov 11, 2026Nov 12, 2026Rp1,236.88Rp1,260.27Rp1,212.52Rp1,227.22Rp9.12TRp194.53T
Nov 10, 2026Nov 11, 2026Rp1,272.88Rp1,276.58Rp1,213.16Rp1,236.24Rp7.87TRp196.33T
Nov 9, 2026Nov 10, 2026Rp1,253.23Rp1,287.84Rp1,238.12Rp1,271.72Rp11.78TRp198.20T
Nov 8, 2026Nov 9, 2026Rp1,301.48Rp1,301.48Rp1,241.37Rp1,254.34Rp4.30TRp202.20T
Nov 7, 2026Nov 8, 2026Rp1,315.61Rp1,320.40Rp1,291.37Rp1,300.62Rp5.28TRp204.64T
Nov 6, 2026Nov 7, 2026Rp1,294.20Rp1,329.36Rp1,294.20Rp1,316.23Rp12.94TRp205.87T
Nov 5, 2026Nov 6, 2026Rp1,400.88Rp1,406.42Rp1,279.33Rp1,291.95Rp11.49TRp213.33T
Nov 4, 2026Nov 5, 2026Rp1,366.24Rp1,418.90Rp1,318.17Rp1,401.26Rp9.10TRp214.93T
Nov 3, 2026Nov 4, 2026Rp1,348.50Rp1,374.63Rp1,336.81Rp1,369.99Rp6.85TRp212.44T
Nov 2, 2026Nov 3, 2026Rp1,372.52Rp1,385.12Rp1,331.39Rp1,348.07Rp5.68TRp231.70T
Nov 1, 2026Nov 2, 2026Rp1,374.50Rp1,382.15Rp1,359.41Rp1,372.31Rp4.19TRp236.68T
Oct 31, 2026Nov 1, 2026Rp1,380.75Rp1,387.70Rp1,361.85Rp1,374.41Rp9.04TRp225.87T
Oct 30, 2026Oct 31, 2026Rp1,367.76Rp1,392.24Rp1,329.72Rp1,380.78Rp20.66TRp218.52T
Oct 29, 2026Oct 30, 2026Rp1,449.32Rp1,476.10Rp1,367.54Rp1,372.02Rp9.65TRp230.61T
Oct 28, 2026Oct 29, 2026Rp1,435.58Rp1,463.47Rp1,430.21Rp1,449.18Rp9.98TRp249.12T
Oct 27, 2026Oct 28, 2026Rp1,411.99Rp1,436.83Rp1,391.54Rp1,435.48Rp11.19TRp235.84T
Oct 26, 2026Oct 27, 2026Rp1,397.31Rp1,418.33Rp1,382.18Rp1,410.45Rp7.50TRp219.27T
Oct 25, 2026Oct 26, 2026Rp1,411.32Rp1,416.78Rp1,381.10Rp1,396.26Rp8.14TRp226.77T
Oct 24, 2026Oct 25, 2026Rp1,429.16Rp1,436.77Rp1,363.30Rp1,412.01Rp9.06TRp235.26T
Oct 23, 2026Oct 24, 2026Rp1,432.43Rp1,464.54Rp1,411.53Rp1,430.13Rp10.23TRp234.03T
Oct 22, 2026Oct 23, 2026Rp1,489.94Rp1,493.81Rp1,421.58Rp1,431.38Rp11.31TRp237.57T
Oct 21, 2026Oct 22, 2026Rp1,487.09Rp1,521.44Rp1,478.28Rp1,489.43Rp8.97TRp240.45T
Oct 20, 2026Oct 21, 2026Rp1,449.68Rp1,492.45Rp1,428.78Rp1,487.83Rp6.74TRp236.72T
Oct 19, 2026Oct 20, 2026Rp1,444.15Rp1,457.89Rp1,431.15Rp1,450.49Rp9.53TRp238.08T
Oct 18, 2026Oct 19, 2026Rp1,442.15Rp1,452.87Rp1,388.65Rp1,442.50Rp8.19TRp223.68T
Oct 17, 2026Oct 18, 2026Rp1,470.80Rp1,470.80Rp1,416.39Rp1,442.15Rp10.05TRp227.32T
Oct 16, 2026Oct 17, 2026Rp1,474.77Rp1,504.40Rp1,444.30Rp1,470.75Rp18.12TRp251.73T
Oct 15, 2026Oct 16, 2026Rp1,486.88Rp1,490.84Rp1,425.35Rp1,475.29Rp22.93TRp240.47T
Oct 14, 2026Oct 15, 2026Rp1,533.23Rp1,552.25Rp1,481.48Rp1,485.29Rp10.75TRp261.03T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler