logo
Gambar DOGE
DOGEDogecoin
Rp1,452.92
3.87%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1,420.49Rp1,436.04Rp1,391.09Rp1,436.04Rp24.35TRp232.81T
Sep 15, 2026Sep 16, 2026Rp1,484.13Rp1,489.50Rp1,395.78Rp1,422.44Rp19.60TRp238.73T
Sep 14, 2026Sep 15, 2026Rp1,462.78Rp1,524.17Rp1,457.45Rp1,484.96Rp16.73TRp232.79T
Sep 13, 2026Sep 14, 2026Rp1,505.95Rp1,510.49Rp1,459.11Rp1,464.20Rp10.30TRp244.23T
Sep 12, 2026Sep 13, 2026Rp1,496.36Rp1,513.60Rp1,493.57Rp1,506.37Rp18.36TRp234.49T
Sep 11, 2026Sep 12, 2026Rp1,471.04Rp1,558.70Rp1,471.04Rp1,496.82Rp23.51TRp244.97T
Sep 10, 2026Sep 11, 2026Rp1,529.65Rp1,529.65Rp1,472.36Rp1,472.70Rp28.09TRp234.29T
Sep 9, 2026Sep 10, 2026Rp1,598.03Rp1,624.24Rp1,517.96Rp1,529.88Rp26.05TRp259.91T
Sep 8, 2026Sep 9, 2026Rp1,606.92Rp1,622.88Rp1,567.57Rp1,597.03Rp27.50TRp248.71T
Sep 7, 2026Sep 8, 2026Rp1,613.32Rp1,628.00Rp1,578.59Rp1,608.58Rp28.22TRp249.17T
Sep 6, 2026Sep 7, 2026Rp1,592.04Rp1,627.55Rp1,567.25Rp1,613.66Rp40.51TRp261.68T
Sep 5, 2026Sep 6, 2026Rp1,506.01Rp1,675.96Rp1,500.49Rp1,596.44Rp25.99TRp264.56T
Sep 4, 2026Sep 5, 2026Rp1,558.30Rp1,566.96Rp1,489.89Rp1,505.93Rp31.83TRp262.04T
Sep 3, 2026Sep 4, 2026Rp1,450.62Rp1,594.88Rp1,442.62Rp1,558.06Rp23.22TRp246.83T
Sep 2, 2026Sep 3, 2026Rp1,449.02Rp1,454.75Rp1,426.60Rp1,448.29Rp17.68TRp236.20T
Sep 1, 2026Sep 2, 2026Rp1,470.35Rp1,488.37Rp1,438.16Rp1,449.45Rp14.69TRp229.16T
Aug 31, 2026Sep 1, 2026Rp1,457.23Rp1,488.69Rp1,447.36Rp1,469.97Rp21.13TRp228.64T
Aug 30, 2026Aug 31, 2026Rp1,514.27Rp1,533.97Rp1,442.98Rp1,451.27Rp11.13TRp245.79T
Aug 29, 2026Aug 30, 2026Rp1,513.14Rp1,520.16Rp1,495.74Rp1,513.98Rp15.96TRp235.95T
Aug 28, 2026Aug 29, 2026Rp1,581.78Rp1,597.97Rp1,489.48Rp1,512.05Rp22.37TRp262.66T
Aug 27, 2026Aug 28, 2026Rp1,555.59Rp1,595.14Rp1,531.57Rp1,583.06Rp22.05TRp255.57T
Aug 26, 2026Aug 27, 2026Rp1,520.42Rp1,554.75Rp1,488.91Rp1,554.75Rp22.95TRp238.63T
Aug 25, 2026Aug 26, 2026Rp1,598.58Rp1,649.28Rp1,515.00Rp1,520.33Rp33.23TRp248.24T
Aug 24, 2026Aug 25, 2026Rp1,657.13Rp1,657.13Rp1,567.59Rp1,592.71Rp33.08TRp264.09T
Aug 23, 2026Aug 24, 2026Rp1,629.74Rp1,673.90Rp1,579.80Rp1,655.52Rp50.36TRp279.88T
Aug 22, 2026Aug 23, 2026Rp1,624.31Rp1,777.34Rp1,557.86Rp1,631.86Rp82.31TRp267.15T
Aug 21, 2026Aug 22, 2026Rp1,427.06Rp1,671.31Rp1,424.70Rp1,622.60Rp47.25TRp233.22T
Aug 20, 2026Aug 21, 2026Rp1,330.48Rp1,477.61Rp1,320.46Rp1,426.95Rp36.89TRp230.93T
Aug 19, 2026Aug 20, 2026Rp1,245.46Rp1,350.02Rp1,238.85Rp1,327.31Rp12.37TRp216.29T
Aug 18, 2026Aug 19, 2026Rp1,249.38Rp1,250.15Rp1,235.17Rp1,245.72Rp8.39TRp204.89T
Aug 17, 2026Aug 18, 2026Rp1,233.14Rp1,251.99Rp1,232.20Rp1,249.54Rp7.87TRp201.29T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler