logo
Gambar DOGE
DOGEDogecoin
Rp1,456.47
-0.36%
1D

Riwayat Harga Dogecoin (DOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,466.69Rp1,470.60Rp1,406.00Rp1,455.26Rp22.61TRp237.21T
Oct 14, 2026Oct 15, 2026Rp1,512.41Rp1,531.17Rp1,461.36Rp1,465.12Rp10.60TRp257.49T
Oct 13, 2026Oct 14, 2026Rp1,474.48Rp1,526.46Rp1,449.18Rp1,511.18Rp16.69TRp250.38T
Oct 12, 2026Oct 13, 2026Rp1,557.89Rp1,579.99Rp1,475.77Rp1,478.29Rp10.27TRp252.56T
Oct 11, 2026Oct 12, 2026Rp1,540.47Rp1,569.74Rp1,527.46Rp1,558.76Rp6.84TRp253.37T
Oct 10, 2026Oct 11, 2026Rp1,534.68Rp1,556.67Rp1,533.36Rp1,540.17Rp9.08TRp265.98T
Oct 9, 2026Oct 10, 2026Rp1,510.26Rp1,536.90Rp1,509.58Rp1,535.82Rp20.52TRp262.31T
Oct 8, 2026Oct 9, 2026Rp1,599.65Rp1,609.28Rp1,463.39Rp1,513.37Rp22.09TRp243.61T
Oct 7, 2026Oct 8, 2026Rp1,682.51Rp1,685.18Rp1,582.02Rp1,599.31Rp23.93TRp263.20T
Oct 6, 2026Oct 7, 2026Rp1,712.90Rp1,727.90Rp1,674.99Rp1,684.30Rp12.19TRp267.16T
Oct 5, 2026Oct 6, 2026Rp1,721.03Rp1,740.14Rp1,687.50Rp1,712.48Rp16.04TRp268.27T
Oct 4, 2026Oct 5, 2026Rp1,666.32Rp1,743.52Rp1,662.08Rp1,720.40Rp8.49TRp263.57T
Oct 3, 2026Oct 4, 2026Rp1,668.86Rp1,677.53Rp1,660.73Rp1,666.52Rp16.26TRp273.89T
Oct 2, 2026Oct 3, 2026Rp1,694.38Rp1,751.97Rp1,629.68Rp1,670.27Rp18.05TRp291.11T
Oct 1, 2026Oct 2, 2026Rp1,695.50Rp1,720.98Rp1,681.91Rp1,693.81Rp19.10TRp280.10T
Sep 30, 2026Oct 1, 2026Rp1,686.16Rp1,752.48Rp1,668.75Rp1,695.11Rp21.19TRp264.65T
Sep 29, 2026Sep 30, 2026Rp1,686.47Rp1,727.41Rp1,650.33Rp1,685.37Rp18.82TRp269.33T
Sep 28, 2026Sep 29, 2026Rp1,738.85Rp1,753.08Rp1,653.92Rp1,685.70Rp21.37TRp279.32T
Sep 27, 2026Sep 28, 2026Rp1,737.37Rp1,772.64Rp1,716.48Rp1,742.92Rp13.45TRp299.16T
Sep 26, 2026Sep 27, 2026Rp1,775.74Rp1,781.81Rp1,712.98Rp1,737.71Rp19.76TRp287.30T
Sep 25, 2026Sep 26, 2026Rp1,719.39Rp1,786.57Rp1,699.49Rp1,776.89Rp22.73TRp298.79T
Sep 24, 2026Sep 25, 2026Rp1,666.48Rp1,736.39Rp1,648.08Rp1,719.97Rp29.85TRp282.69T
Sep 23, 2026Sep 24, 2026Rp1,800.37Rp1,867.17Rp1,649.38Rp1,666.57Rp39.18TRp287.40T
Sep 22, 2026Sep 23, 2026Rp1,790.59Rp1,880.62Rp1,749.99Rp1,799.53Rp60.18TRp278.97T
Sep 21, 2026Sep 22, 2026Rp1,565.22Rp1,824.07Rp1,565.22Rp1,778.87Rp30.95TRp280.62T
Sep 20, 2026Sep 21, 2026Rp1,572.77Rp1,574.62Rp1,517.23Rp1,565.96Rp18.64TRp259.29T
Sep 19, 2026Sep 20, 2026Rp1,568.02Rp1,629.63Rp1,552.29Rp1,573.87Rp21.55TRp259.23T
Sep 18, 2026Sep 19, 2026Rp1,466.35Rp1,588.11Rp1,459.50Rp1,568.20Rp16.61TRp257.17T
Sep 17, 2026Sep 18, 2026Rp1,450.11Rp1,471.43Rp1,443.98Rp1,465.95Rp12.68TRp245.89T
Sep 16, 2026Sep 17, 2026Rp1,436.10Rp1,451.82Rp1,406.37Rp1,451.82Rp15.02TRp235.37T

Dapatkan ikhtisar lengkap riwayat harga Dogecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin, serta volume trading historis DOGE dan kapitalisasi pasar.

Lacak riwayat Dogecoin secara menyeluruh, mulai dari harga awal Dogecoin hingga data harga DOGE terbaru. Alat riwayat harga DOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler