logo
Gambar DOGEX
DOGEXDogecoin X
Rp0.0₁₆2279
-5.52%
1D

Riwayat Harga Dogecoin X (DOGEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₁₆2379Rp0.0₁₆2472Rp0.0₁₆2344Rp0.0₁₆2406Rp386,443Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₆2368Rp0.0₁₆2420Rp0.0₁₆2322Rp0.0₁₆2379Rp401,507Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₆2355Rp0.0₁₆2384Rp0.0₁₆2341Rp0.0₁₆2369Rp340,264Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₆2333Rp0.0₁₆2388Rp0.0₁₆2322Rp0.0₁₆2354Rp320,974Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₆2343Rp0.0₁₆2351Rp0.0₁₆2282Rp0.0₁₆2333Rp340,632Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₆2342Rp0.0₁₆2380Rp0.0₁₆2339Rp0.0₁₆2343Rp442,871Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₆2377Rp0.0₁₆2384Rp0.0₁₆2326Rp0.0₁₆2341Rp510,218Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₆2360Rp0.0₁₆2409Rp0.0₁₆2354Rp0.0₁₆2377Rp330,424Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₆2323Rp0.0₁₆2363Rp0.0₁₆2302Rp0.0₁₆2360Rp346,410Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₆2289Rp0.0₁₆2324Rp0.0₁₆2279Rp0.0₁₆2324Rp370,040Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₆2283Rp0.0₁₆2292Rp0.0₁₆2232Rp0.0₁₆2289Rp517,553Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₆2307Rp0.0₁₆2336Rp0.0₁₆2277Rp0.0₁₆2283Rp319,766Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₆2325Rp0.0₁₆2359Rp0.0₁₆2294Rp0.0₁₆2305Rp331,374Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₆2327Rp0.0₁₆2364Rp0.0₁₆2259Rp0.0₁₆2325Rp311,086Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₆2363Rp0.0₁₆2369Rp0.0₁₆2293Rp0.0₁₆2327Rp329,835Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₆2340Rp0.0₁₆2370Rp0.0₁₆2320Rp0.0₁₆2363Rp391,022Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₆2390Rp0.0₁₆2392Rp0.0₁₆2340Rp0.0₁₆2340Rp522,830Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₆2387Rp0.0₁₆2400Rp0.0₁₆2359Rp0.0₁₆2389Rp429,524Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₆2361Rp0.0₁₆2408Rp0.0₁₆2350Rp0.0₁₆2387Rp368,565Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₆2343Rp0.0₁₆2382Rp0.0₁₆2310Rp0.0₁₆2361Rp311,943Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₆2460Rp0.0₁₆2508Rp0.0₁₆2310Rp0.0₁₆2343Rp375,263Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₆2476Rp0.0₁₆2490Rp0.0₁₆2348Rp0.0₁₆2465Rp389,974Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₆2506Rp0.0₁₆2513Rp0.0₁₆2458Rp0.0₁₆2476Rp338,857Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₆2523Rp0.0₁₆2535Rp0.0₁₆2495Rp0.0₁₆2506Rp377,872Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₆2473Rp0.0₁₆2525Rp0.0₁₆2443Rp0.0₁₆2523Rp529,506Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₆2416Rp0.0₁₆2543Rp0.0₁₆2395Rp0.0₁₆2473Rp408,599Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₆2416Rp0.0₁₆2660Rp0.0₁₆2372Rp0.0₁₆2416Rp467,083Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₆2428Rp0.0₁₆2490Rp0.0₁₆2387Rp0.0₁₆2415Rp373,761Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₆2491Rp0.0₁₆2520Rp0.0₁₆2385Rp0.0₁₆2428Rp319,182Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₁₆2491Rp0.0₁₆2491Rp0.0₁₆2491Rp0.0₁₆2491Rp62,477Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Dogecoin X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin X, serta volume trading historis DOGEX dan kapitalisasi pasar.

Lacak riwayat Dogecoin X secara menyeluruh, mulai dari harga awal Dogecoin X hingga data harga DOGEX terbaru. Alat riwayat harga DOGEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler