logo
Gambar DOGEX
DOGEXDogecoin X
Rp0.0₁₆2309
-3.76%
1D

Riwayat Harga Dogecoin X (DOGEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₁₆2426Rp0.0₁₆2473Rp0.0₁₆2278Rp0.0₁₆2311Rp370,108Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₆2442Rp0.0₁₆2456Rp0.0₁₆2316Rp0.0₁₆2431Rp384,617Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₆2471Rp0.0₁₆2479Rp0.0₁₆2424Rp0.0₁₆2442Rp334,202Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₆2488Rp0.0₁₆2500Rp0.0₁₆2461Rp0.0₁₆2471Rp372,682Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₆2439Rp0.0₁₆2490Rp0.0₁₆2409Rp0.0₁₆2488Rp522,233Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₆2382Rp0.0₁₆2508Rp0.0₁₆2362Rp0.0₁₆2439Rp402,987Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₆2383Rp0.0₁₆2624Rp0.0₁₆2339Rp0.0₁₆2382Rp460,667Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₆2394Rp0.0₁₆2456Rp0.0₁₆2354Rp0.0₁₆2382Rp368,627Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₆2457Rp0.0₁₆2486Rp0.0₁₆2352Rp0.0₁₆2394Rp314,798Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₁₆2457Rp0.0₁₆2457Rp0.0₁₆2457Rp0.0₁₆2457Rp61,619Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₁₆2457Rp0.0₁₆2457Rp0.0₁₆2457Rp0.0₁₆2457Rp61,619Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₆2400Rp0.0₁₆2475Rp0.0₁₆2387Rp0.0₁₆2457Rp241,024Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₆2394Rp0.0₁₆2421Rp0.0₁₆2339Rp0.0₁₆2401Rp404,959Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₁₆2398Rp0.0₁₆2465Rp0.0₁₆2361Rp0.0₁₆2391Rp402,421Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₁₆2388Rp0.0₁₆2470Rp0.0₁₆2247Rp0.0₁₆2398Rp331,445Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₆2444Rp0.0₁₆2543Rp0.0₁₆2283Rp0.0₁₆2385Rp317,588Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₆2455Rp0.0₁₆2465Rp0.0₁₆2372Rp0.0₁₆2444Rp693,031Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₆2386Rp0.0₁₆2470Rp0.0₁₆2386Rp0.0₁₆2455Rp457,100Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₆2364Rp0.0₁₆2400Rp0.0₁₆2324Rp0.0₁₆2386Rp340,607Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₆2367Rp0.0₁₆2400Rp0.0₁₆2328Rp0.0₁₆2364Rp390,499Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₆2272Rp0.0₁₆2403Rp0.0₁₆2271Rp0.0₁₆2366Rp541,497Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₆2242Rp0.0₁₆2280Rp0.0₁₆2233Rp0.0₁₆2270Rp335,637Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₆2198Rp0.0₁₆2262Rp0.0₁₆2183Rp0.0₁₆2242Rp383,759Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₆2243Rp0.0₁₆2255Rp0.0₁₆2198Rp0.0₁₆2198Rp389,356Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₆2211Rp0.0₁₆2300Rp0.0₁₆2195Rp0.0₁₆2244Rp364,560Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₆2241Rp0.0₁₆2351Rp0.0₁₆2129Rp0.0₁₆2211Rp328,942Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₆2238Rp0.0₁₆2349Rp0.0₁₆2235Rp0.0₁₆2241Rp369,691Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₆2205Rp0.0₁₆2255Rp0.0₁₆2178Rp0.0₁₆2238Rp354,412Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₆2236Rp0.0₁₆2258Rp0.0₁₆2187Rp0.0₁₆2206Rp326,734Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₆2337Rp0.0₁₆2353Rp0.0₁₆2236Rp0.0₁₆2236Rp497,051Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Dogecoin X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogecoin X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogecoin X, serta volume trading historis DOGEX dan kapitalisasi pasar.

Lacak riwayat Dogecoin X secara menyeluruh, mulai dari harga awal Dogecoin X hingga data harga DOGEX terbaru. Alat riwayat harga DOGEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler