logo
Gambar DOBO
DOBODogebonk
Rp0.00008100
1.74%
1D

Riwayat Harga Dogebonk (DOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.00008097Rp0.00008217Rp0.00007857Rp0.00008079Rp218,302Rp46.69B
Oct 14, 2026Oct 15, 2026Rp0.00008234Rp0.00008254Rp0.00007980Rp0.00008096Rp266,302Rp47.54B
Oct 13, 2026Oct 14, 2026Rp0.00008164Rp0.00008258Rp0.00008095Rp0.00008234Rp17.16MRp47.84B
Oct 12, 2026Oct 13, 2026Rp0.00008363Rp0.00008371Rp0.00008164Rp0.00008164Rp8.47MRp48.40B
Oct 11, 2026Oct 12, 2026Rp0.00008304Rp0.00008399Rp0.00008207Rp0.00008360Rp3.27MRp48.47B
Oct 10, 2026Oct 11, 2026Rp0.00008247Rp0.00008379Rp0.00008203Rp0.00008304Rp884,309Rp48.39B
Oct 9, 2026Oct 10, 2026Rp0.00008195Rp0.00008321Rp0.00008080Rp0.00008247Rp322,993Rp47.88B
Oct 8, 2026Oct 9, 2026Rp0.00008616Rp0.00008782Rp0.00008080Rp0.00008195Rp2.83MRp48.97B
Oct 7, 2026Oct 8, 2026Rp0.00008648Rp0.00008696Rp0.00008223Rp0.00008634Rp2.99MRp49.65B
Oct 6, 2026Oct 7, 2026Rp0.00008762Rp0.00008787Rp0.00008584Rp0.00008645Rp710,076Rp50.76B
Oct 5, 2026Oct 6, 2026Rp0.00008833Rp0.00008875Rp0.00008724Rp0.00008762Rp188,534Rp51.23B
Oct 4, 2026Oct 5, 2026Rp0.00008788Rp0.00008843Rp0.00008642Rp0.00008833Rp403,539Rp50.99B
Oct 3, 2026Oct 4, 2026Rp0.00008459Rp0.00008906Rp0.00008420Rp0.00008788Rp484,074Rp50.44B
Oct 2, 2026Oct 3, 2026Rp0.00008536Rp0.00009316Rp0.00008367Rp0.00008459Rp991,410Rp50.05B
Oct 1, 2026Oct 2, 2026Rp0.00008513Rp0.00008799Rp0.00008369Rp0.00008531Rp177,805Rp49.79B
Sep 30, 2026Oct 1, 2026Rp0.00008416Rp0.00008839Rp0.00008381Rp0.00008513Rp1.01MRp49.63B
Sep 29, 2026Sep 30, 2026Rp0.00008374Rp0.00008710Rp0.00008303Rp0.00008416Rp654,467Rp49.46B
Sep 28, 2026Sep 29, 2026Rp0.00008684Rp0.00008842Rp0.00008380Rp0.00008414Rp1.55MRp49.67B
Sep 27, 2026Sep 28, 2026Rp0.00008612Rp0.00008877Rp0.00008562Rp0.00008684Rp52.73MRp50.52B
Sep 26, 2026Sep 27, 2026Rp0.00008671Rp0.00008707Rp0.00008469Rp0.00008612Rp11.16MRp50.21B
Sep 25, 2026Sep 26, 2026Rp0.00008652Rp0.00008925Rp0.00008551Rp0.00008660Rp222,609Rp50.64B
Sep 24, 2026Sep 25, 2026Rp0.00008630Rp0.00008911Rp0.00008118Rp0.00008652Rp134,686Rp49.88B
Sep 23, 2026Sep 24, 2026Rp0.00008780Rp0.00009131Rp0.00008249Rp0.00008616Rp146,922Rp50.65B
Sep 22, 2026Sep 23, 2026Rp0.00008935Rp0.00008961Rp0.00008607Rp0.00008780Rp119,300Rp51.31B
Sep 21, 2026Sep 22, 2026Rp0.00008574Rp0.00008988Rp0.00008574Rp0.00008935Rp160,666Rp51.15B
Sep 20, 2026Sep 21, 2026Rp0.00008505Rp0.00008625Rp0.00008351Rp0.00008574Rp287,985Rp49.31B
Sep 19, 2026Sep 20, 2026Rp0.00008526Rp0.00008636Rp0.00008387Rp0.00008505Rp1.50MRp49.76B
Sep 18, 2026Sep 19, 2026Rp0.00008193Rp0.00008655Rp0.00008189Rp0.00008524Rp1.78MRp49.04B
Sep 17, 2026Sep 18, 2026Rp0.00008096Rp0.00008234Rp0.00008054Rp0.00008186Rp164,410Rp47.35B
Sep 16, 2026Sep 17, 2026Rp0.00007948Rp0.00008169Rp0.00007883Rp0.00008096Rp246,879Rp46.57B

Dapatkan ikhtisar lengkap riwayat harga Dogebonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogebonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogebonk, serta volume trading historis DOBO dan kapitalisasi pasar.

Lacak riwayat Dogebonk secara menyeluruh, mulai dari harga awal Dogebonk hingga data harga DOBO terbaru. Alat riwayat harga DOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler