logo
Gambar DOBO
DOBODogebonk
Rp0.00008504
0.46%
1D

Riwayat Harga Dogebonk (DOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.00008388Rp0.00008809Rp0.00008353Rp0.00008485Rp1.01MRp49.46B
Sep 29, 2026Sep 30, 2026Rp0.00008346Rp0.00008681Rp0.00008276Rp0.00008388Rp652,286Rp49.30B
Sep 28, 2026Sep 29, 2026Rp0.00008655Rp0.00008813Rp0.00008352Rp0.00008386Rp1.55MRp49.51B
Sep 27, 2026Sep 28, 2026Rp0.00008583Rp0.00008848Rp0.00008534Rp0.00008655Rp52.55MRp50.35B
Sep 26, 2026Sep 27, 2026Rp0.00008642Rp0.00008678Rp0.00008441Rp0.00008583Rp11.13MRp50.04B
Sep 25, 2026Sep 26, 2026Rp0.00008623Rp0.00008896Rp0.00008523Rp0.00008631Rp221,867Rp50.47B
Sep 24, 2026Sep 25, 2026Rp0.00008601Rp0.00008882Rp0.00008091Rp0.00008623Rp141,451Rp49.60B
Sep 23, 2026Sep 24, 2026Rp0.00008751Rp0.00009101Rp0.00008222Rp0.00008588Rp146,432Rp50.48B
Sep 22, 2026Sep 23, 2026Rp0.00008905Rp0.00008931Rp0.00008578Rp0.00008751Rp118,902Rp51.14B
Sep 21, 2026Sep 22, 2026Rp0.00008545Rp0.00008958Rp0.00008545Rp0.00008905Rp160,131Rp50.98B
Sep 20, 2026Sep 21, 2026Rp0.00008477Rp0.00008596Rp0.00008323Rp0.00008545Rp287,025Rp49.14B
Sep 19, 2026Sep 20, 2026Rp0.00008498Rp0.00008607Rp0.00008359Rp0.00008477Rp1.49MRp49.59B
Sep 18, 2026Sep 19, 2026Rp0.00008165Rp0.00008626Rp0.00008161Rp0.00008496Rp1.77MRp48.88B
Sep 17, 2026Sep 18, 2026Rp0.00008069Rp0.00008206Rp0.00008027Rp0.00008159Rp165,140Rp47.22B
Sep 16, 2026Sep 17, 2026Rp0.00007922Rp0.00008142Rp0.00007857Rp0.00008069Rp246,056Rp46.42B
Sep 15, 2026Sep 16, 2026Rp0.00008052Rp0.00008104Rp0.00007921Rp0.00007922Rp60,053Rp46.69B
Sep 14, 2026Sep 15, 2026Rp0.00007997Rp0.00008257Rp0.00007939Rp0.00008056Rp209,922Rp47.00B
Sep 13, 2026Sep 14, 2026Rp0.00008080Rp0.00008458Rp0.00007672Rp0.00007997Rp16.22MRp46.70B
Sep 12, 2026Sep 13, 2026Rp0.00008091Rp0.00008468Rp0.00008065Rp0.00008080Rp11.84MRp47.82B
Sep 11, 2026Sep 12, 2026Rp0.00007958Rp0.00008151Rp0.00007859Rp0.00008091Rp2.00MRp46.73B
Sep 10, 2026Sep 11, 2026Rp0.00008089Rp0.00008170Rp0.00007896Rp0.00007959Rp3.71MRp46.65B
Sep 9, 2026Sep 10, 2026Rp0.00008406Rp0.00008461Rp0.00008089Rp0.00008089Rp2.59MRp48.63B
Sep 8, 2026Sep 9, 2026Rp0.00008263Rp0.00008436Rp0.00008238Rp0.00008387Rp712,648Rp48.76B
Sep 7, 2026Sep 8, 2026Rp0.00008413Rp0.00008418Rp0.00008133Rp0.00008263Rp392,988Rp48.55B
Sep 6, 2026Sep 7, 2026Rp0.00008626Rp0.00008626Rp0.00008289Rp0.00008413Rp242,543Rp49.25B
Sep 5, 2026Sep 6, 2026Rp0.00008033Rp0.00008732Rp0.00008020Rp0.00008626Rp440,674Rp48.67B
Sep 4, 2026Sep 5, 2026Rp0.00008239Rp0.00008266Rp0.00008003Rp0.00008033Rp154,948Rp47.65B
Sep 3, 2026Sep 4, 2026Rp0.00007729Rp0.00008240Rp0.00007729Rp0.00008240Rp10.02MRp45.35B
Sep 2, 2026Sep 3, 2026Rp0.00007594Rp0.00007800Rp0.00007581Rp0.00007729Rp11.11MRp44.72B
Sep 1, 2026Sep 2, 2026Rp0.00007718Rp0.00007767Rp0.00007562Rp0.00007594Rp2.82MRp44.85B

Dapatkan ikhtisar lengkap riwayat harga Dogebonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogebonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogebonk, serta volume trading historis DOBO dan kapitalisasi pasar.

Lacak riwayat Dogebonk secara menyeluruh, mulai dari harga awal Dogebonk hingga data harga DOBO terbaru. Alat riwayat harga DOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler