logo
Gambar DOBO
DOBODogebonk
Rp0.00008926
4.92%
1D

Riwayat Harga Dogebonk (DOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.00008462Rp0.00008747Rp0.00008320Rp0.00008480Rp176,748Rp49.49B
Sep 30, 2026Oct 1, 2026Rp0.00008366Rp0.00008786Rp0.00008331Rp0.00008462Rp1.00MRp49.33B
Sep 29, 2026Sep 30, 2026Rp0.00008324Rp0.00008659Rp0.00008254Rp0.00008366Rp650,577Rp49.17B
Sep 28, 2026Sep 29, 2026Rp0.00008632Rp0.00008790Rp0.00008331Rp0.00008364Rp1.54MRp49.38B
Sep 27, 2026Sep 28, 2026Rp0.00008561Rp0.00008825Rp0.00008512Rp0.00008632Rp52.41MRp50.22B
Sep 26, 2026Sep 27, 2026Rp0.00008620Rp0.00008655Rp0.00008419Rp0.00008561Rp11.10MRp49.91B
Sep 25, 2026Sep 26, 2026Rp0.00008601Rp0.00008872Rp0.00008500Rp0.00008609Rp221,286Rp50.34B
Sep 24, 2026Sep 25, 2026Rp0.00008578Rp0.00008858Rp0.00008069Rp0.00008601Rp141,081Rp49.47B
Sep 23, 2026Sep 24, 2026Rp0.00008728Rp0.00009077Rp0.00008200Rp0.00008565Rp146,048Rp50.35B
Sep 22, 2026Sep 23, 2026Rp0.00008882Rp0.00008908Rp0.00008555Rp0.00008728Rp118,591Rp51.00B
Sep 21, 2026Sep 22, 2026Rp0.00008523Rp0.00008935Rp0.00008523Rp0.00008882Rp159,711Rp50.85B
Sep 20, 2026Sep 21, 2026Rp0.00008455Rp0.00008574Rp0.00008301Rp0.00008523Rp286,273Rp49.01B
Sep 19, 2026Sep 20, 2026Rp0.00008476Rp0.00008584Rp0.00008338Rp0.00008455Rp1.49MRp49.46B
Sep 18, 2026Sep 19, 2026Rp0.00008144Rp0.00008604Rp0.00008140Rp0.00008473Rp1.77MRp48.75B
Sep 17, 2026Sep 18, 2026Rp0.00008048Rp0.00008185Rp0.00008006Rp0.00008137Rp164,708Rp47.10B
Sep 16, 2026Sep 17, 2026Rp0.00007901Rp0.00008121Rp0.00007836Rp0.00008048Rp245,412Rp46.29B
Sep 15, 2026Sep 16, 2026Rp0.00008031Rp0.00008083Rp0.00007901Rp0.00007901Rp59,896Rp46.56B
Sep 14, 2026Sep 15, 2026Rp0.00007976Rp0.00008235Rp0.00007919Rp0.00008035Rp209,372Rp46.87B
Sep 13, 2026Sep 14, 2026Rp0.00008059Rp0.00008436Rp0.00007652Rp0.00007976Rp16.18MRp46.58B
Sep 12, 2026Sep 13, 2026Rp0.00008070Rp0.00008446Rp0.00008044Rp0.00008058Rp11.80MRp47.69B
Sep 11, 2026Sep 12, 2026Rp0.00007937Rp0.00008129Rp0.00007839Rp0.00008070Rp2.00MRp46.61B
Sep 10, 2026Sep 11, 2026Rp0.00008068Rp0.00008148Rp0.00007875Rp0.00007938Rp3.70MRp46.53B
Sep 9, 2026Sep 10, 2026Rp0.00008384Rp0.00008439Rp0.00008068Rp0.00008068Rp2.58MRp48.50B
Sep 8, 2026Sep 9, 2026Rp0.00008241Rp0.00008414Rp0.00008216Rp0.00008365Rp710,781Rp48.64B
Sep 7, 2026Sep 8, 2026Rp0.00008391Rp0.00008396Rp0.00008111Rp0.00008241Rp391,958Rp48.43B
Sep 6, 2026Sep 7, 2026Rp0.00008603Rp0.00008603Rp0.00008268Rp0.00008391Rp241,908Rp49.12B
Sep 5, 2026Sep 6, 2026Rp0.00008012Rp0.00008709Rp0.00007999Rp0.00008603Rp439,519Rp48.54B
Sep 4, 2026Sep 5, 2026Rp0.00008218Rp0.00008245Rp0.00007982Rp0.00008012Rp154,543Rp47.52B
Sep 3, 2026Sep 4, 2026Rp0.00007708Rp0.00008219Rp0.00007708Rp0.00008219Rp9.99MRp45.23B
Sep 2, 2026Sep 3, 2026Rp0.00007574Rp0.00007779Rp0.00007561Rp0.00007708Rp11.08MRp44.60B

Dapatkan ikhtisar lengkap riwayat harga Dogebonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogebonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogebonk, serta volume trading historis DOBO dan kapitalisasi pasar.

Lacak riwayat Dogebonk secara menyeluruh, mulai dari harga awal Dogebonk hingga data harga DOBO terbaru. Alat riwayat harga DOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler