logo
Gambar DOBO
DOBODogebonk
Rp0.00008071
0.10%
1D

Riwayat Harga Dogebonk (DOBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.00008208Rp0.00008228Rp0.00007955Rp0.00008070Rp265,458Rp47.39B
Oct 13, 2026Oct 14, 2026Rp0.00008138Rp0.00008232Rp0.00008069Rp0.00008208Rp17.11MRp47.68B
Oct 12, 2026Oct 13, 2026Rp0.00008336Rp0.00008345Rp0.00008138Rp0.00008138Rp8.44MRp48.24B
Oct 11, 2026Oct 12, 2026Rp0.00008278Rp0.00008372Rp0.00008181Rp0.00008334Rp3.26MRp48.31B
Oct 10, 2026Oct 11, 2026Rp0.00008221Rp0.00008353Rp0.00008178Rp0.00008278Rp881,509Rp48.23B
Oct 9, 2026Oct 10, 2026Rp0.00008169Rp0.00008295Rp0.00008054Rp0.00008221Rp321,970Rp47.73B
Oct 8, 2026Oct 9, 2026Rp0.00008588Rp0.00008754Rp0.00008054Rp0.00008169Rp2.82MRp48.81B
Oct 7, 2026Oct 8, 2026Rp0.00008620Rp0.00008668Rp0.00008197Rp0.00008606Rp2.98MRp49.50B
Oct 6, 2026Oct 7, 2026Rp0.00008734Rp0.00008759Rp0.00008556Rp0.00008618Rp707,828Rp50.60B
Oct 5, 2026Oct 6, 2026Rp0.00008805Rp0.00008847Rp0.00008696Rp0.00008734Rp187,937Rp51.06B
Oct 4, 2026Oct 5, 2026Rp0.00008760Rp0.00008815Rp0.00008615Rp0.00008805Rp402,261Rp50.83B
Oct 3, 2026Oct 4, 2026Rp0.00008433Rp0.00008878Rp0.00008393Rp0.00008760Rp482,542Rp50.28B
Oct 2, 2026Oct 3, 2026Rp0.00008509Rp0.00009286Rp0.00008341Rp0.00008433Rp988,270Rp49.89B
Oct 1, 2026Oct 2, 2026Rp0.00008486Rp0.00008771Rp0.00008343Rp0.00008504Rp177,242Rp49.63B
Sep 30, 2026Oct 1, 2026Rp0.00008389Rp0.00008811Rp0.00008354Rp0.00008486Rp1.01MRp49.47B
Sep 29, 2026Sep 30, 2026Rp0.00008347Rp0.00008683Rp0.00008277Rp0.00008389Rp652,395Rp49.31B
Sep 28, 2026Sep 29, 2026Rp0.00008656Rp0.00008814Rp0.00008354Rp0.00008387Rp1.55MRp49.51B
Sep 27, 2026Sep 28, 2026Rp0.00008584Rp0.00008849Rp0.00008535Rp0.00008656Rp52.56MRp50.36B
Sep 26, 2026Sep 27, 2026Rp0.00008644Rp0.00008679Rp0.00008442Rp0.00008585Rp11.13MRp50.05B
Sep 25, 2026Sep 26, 2026Rp0.00008625Rp0.00008897Rp0.00008524Rp0.00008633Rp221,904Rp50.48B
Sep 24, 2026Sep 25, 2026Rp0.00008602Rp0.00008883Rp0.00008092Rp0.00008625Rp134,260Rp49.72B
Sep 23, 2026Sep 24, 2026Rp0.00008752Rp0.00009102Rp0.00008223Rp0.00008589Rp146,456Rp50.49B
Sep 22, 2026Sep 23, 2026Rp0.00008907Rp0.00008933Rp0.00008579Rp0.00008752Rp118,922Rp51.15B
Sep 21, 2026Sep 22, 2026Rp0.00008547Rp0.00008959Rp0.00008547Rp0.00008907Rp160,157Rp50.99B
Sep 20, 2026Sep 21, 2026Rp0.00008478Rp0.00008598Rp0.00008324Rp0.00008547Rp287,073Rp49.15B
Sep 19, 2026Sep 20, 2026Rp0.00008499Rp0.00008608Rp0.00008361Rp0.00008478Rp1.49MRp49.60B
Sep 18, 2026Sep 19, 2026Rp0.00008167Rp0.00008628Rp0.00008163Rp0.00008497Rp1.77MRp48.88B
Sep 17, 2026Sep 18, 2026Rp0.00008071Rp0.00008208Rp0.00008028Rp0.00008160Rp163,890Rp47.20B
Sep 16, 2026Sep 17, 2026Rp0.00007923Rp0.00008143Rp0.00007858Rp0.00008071Rp246,097Rp46.42B
Sep 15, 2026Sep 16, 2026Rp0.00008054Rp0.00008105Rp0.00007923Rp0.00007923Rp60,063Rp46.69B

Dapatkan ikhtisar lengkap riwayat harga Dogebonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dogebonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dogebonk, serta volume trading historis DOBO dan kapitalisasi pasar.

Lacak riwayat Dogebonk secara menyeluruh, mulai dari harga awal Dogebonk hingga data harga DOBO terbaru. Alat riwayat harga DOBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler