Riwayat Harga Own The Doge (DOG)

Periksa data historis terperinci untuk DOG, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 22, 2026	Sep 23, 2026	Rp8.36	Rp8.36	Rp8.19	Rp8.34	Rp17.51M	Rp0.00
Sep 21, 2026	Sep 22, 2026	Rp8.04	Rp8.37	Rp8.01	Rp8.35	Rp9.66M	Rp0.00
Sep 20, 2026	Sep 21, 2026	Rp8.00	Rp8.07	Rp7.83	Rp8.04	Rp15.50M	Rp0.00
Sep 19, 2026	Sep 20, 2026	Rp7.76	Rp8.05	Rp7.70	Rp8.00	Rp14.40M	Rp0.00
Sep 18, 2026	Sep 19, 2026	Rp7.34	Rp8.05	Rp7.01	Rp7.76	Rp8.77M	Rp0.00
Sep 17, 2026	Sep 18, 2026	Rp7.26	Rp7.45	Rp7.18	Rp7.34	Rp47.11M	Rp0.00
Sep 16, 2026	Sep 17, 2026	Rp7.06	Rp7.28	Rp6.99	Rp7.26	Rp76.36M	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp7.46	Rp11.70	Rp6.86	Rp7.06	Rp44.49M	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp7.41	Rp10.23	Rp7.41	Rp7.46	Rp8.72M	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp7.64	Rp9.93	Rp7.41	Rp7.41	Rp7.77M	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp7.48	Rp7.64	Rp7.46	Rp7.63	Rp8.79M	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp7.89	Rp7.94	Rp7.46	Rp7.48	Rp24.42M	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp7.45	Rp11.42	Rp7.30	Rp7.89	Rp34.49M	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp7.65	Rp8.69	Rp6.93	Rp7.45	Rp43.37M	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp7.93	Rp7.98	Rp7.60	Rp7.65	Rp84.81M	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp7.90	Rp8.17	Rp7.81	Rp7.93	Rp103.76M	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp7.83	Rp8.09	Rp7.83	Rp7.90	Rp49.99M	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp7.83	Rp8.22	Rp7.71	Rp7.83	Rp65.71M	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp7.98	Rp7.98	Rp7.80	Rp7.82	Rp9.80M	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp7.74	Rp8.07	Rp7.71	Rp7.98	Rp12.77M	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp7.74	Rp7.80	Rp7.54	Rp7.74	Rp9.55M	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp8.02	Rp8.44	Rp7.68	Rp7.74	Rp11.44M	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp7.91	Rp8.07	Rp7.86	Rp8.02	Rp22.15M	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp7.95	Rp8.91	Rp7.91	Rp7.91	Rp6.51M	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp8.01	Rp8.06	Rp7.93	Rp7.95	Rp11.53M	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp8.14	Rp8.19	Rp7.91	Rp8.01	Rp22.27M	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp8.24	Rp8.27	Rp8.00	Rp8.14	Rp11.34M	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp8.03	Rp8.36	Rp7.99	Rp8.24	Rp3.59M	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp8.02	Rp8.18	Rp8.01	Rp8.03	Rp15.27M	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp8.22	Rp8.29	Rp7.97	Rp8.02	Rp14.86M	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp8.08	Rp8.22	Rp7.90	Rp8.22	Rp12.44M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Own The Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Own The Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Own The Doge, serta volume trading historis DOG dan kapitalisasi pasar.

Lacak riwayat Own The Doge secara menyeluruh, mulai dari harga awal Own The Doge hingga data harga DOG terbaru. Alat riwayat harga DOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup