logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇3571
-1.24%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₇3619Rp0.0₇3629Rp0.0₇3500Rp0.0₇3526Rp25.01MRp0.1568
Oct 13, 2026Oct 14, 2026Rp0.0₇3592Rp0.0₇3693Rp0.0₇3488Rp0.0₇3619Rp52.92MRp0.1571
Oct 12, 2026Oct 13, 2026Rp0.0₇3811Rp0.0₇3893Rp0.0₇3591Rp0.0₇3599Rp67.63MRp0.1646
Oct 11, 2026Oct 12, 2026Rp0.0₇3599Rp0.0₇4084Rp0.0₇3585Rp0.0₇3811Rp65.04MRp0.1664
Oct 10, 2026Oct 11, 2026Rp0.0₇3570Rp0.0₇3599Rp0.0₇3444Rp0.0₇3599Rp23.90MRp0.1547
Oct 9, 2026Oct 10, 2026Rp0.0₇3676Rp0.0₇3682Rp0.0₇3384Rp0.0₇3571Rp46.91MRp0.1527
Oct 8, 2026Oct 9, 2026Rp0.0₇3629Rp0.0₇3680Rp0.0₇3509Rp0.0₇3676Rp49.16MRp0.1587
Oct 7, 2026Oct 8, 2026Rp0.0₇3660Rp0.0₇3803Rp0.0₇3621Rp0.0₇3629Rp60.53MRp0.1621
Oct 6, 2026Oct 7, 2026Rp0.0₇3599Rp0.0₇3660Rp0.0₇3534Rp0.0₇3660Rp71.53MRp0.1567
Oct 5, 2026Oct 6, 2026Rp0.0₇3438Rp0.0₇3729Rp0.0₇3436Rp0.0₇3599Rp115.33MRp0.1597
Oct 4, 2026Oct 5, 2026Rp0.0₇3698Rp0.0₇4273Rp0.0₇3427Rp0.0₇3437Rp59.56MRp0.1689
Oct 3, 2026Oct 4, 2026Rp0.0₇3647Rp0.0₇3753Rp0.0₇3647Rp0.0₇3698Rp93.52MRp0.1624
Oct 2, 2026Oct 3, 2026Rp0.0₇3833Rp0.0₇3851Rp0.0₇3576Rp0.0₇3644Rp59.61MRp0.1617
Oct 1, 2026Oct 2, 2026Rp0.0₇3613Rp0.0₇3833Rp0.0₇3522Rp0.0₇3833Rp19.29MRp0.1598
Sep 30, 2026Oct 1, 2026Rp0.0₇3646Rp0.0₇3790Rp0.0₇3519Rp0.0₇3615Rp51.79MRp0.1597
Sep 29, 2026Sep 30, 2026Rp0.0₇3595Rp0.0₇3791Rp0.0₇3557Rp0.0₇3690Rp43.07MRp0.1599
Sep 28, 2026Sep 29, 2026Rp0.0₇3680Rp0.0₇3729Rp0.0₇3574Rp0.0₇3595Rp68.26MRp0.1600
Sep 27, 2026Sep 28, 2026Rp0.0₇3818Rp0.0₇3834Rp0.0₇3650Rp0.0₇3680Rp25.88MRp0.1654
Sep 26, 2026Sep 27, 2026Rp0.0₇3635Rp0.0₇3836Rp0.0₇3621Rp0.0₇3818Rp30.18MRp0.1641
Sep 25, 2026Sep 26, 2026Rp0.0₇3806Rp0.0₇3940Rp0.0₇3596Rp0.0₇3635Rp65.14MRp0.1632
Sep 24, 2026Sep 25, 2026Rp0.0₇3512Rp0.0₇3819Rp0.0₇3424Rp0.0₇3806Rp78.16MRp0.1599
Sep 23, 2026Sep 24, 2026Rp0.0₇3698Rp0.0₇3787Rp0.0₇3512Rp0.0₇3512Rp41.40MRp0.1615
Sep 22, 2026Sep 23, 2026Rp0.0₇3772Rp0.0₇3793Rp0.0₇3628Rp0.0₇3698Rp95.13MRp0.1638
Sep 21, 2026Sep 22, 2026Rp0.0₇3850Rp0.0₇3913Rp0.0₇3602Rp0.0₇3769Rp104.26MRp0.1638
Sep 20, 2026Sep 21, 2026Rp0.0₇3930Rp0.0₇4216Rp0.0₇3838Rp0.0₇3849Rp71.41MRp0.1747
Sep 19, 2026Sep 20, 2026Rp0.0₇4044Rp0.0₇4109Rp0.0₇3903Rp0.0₇3930Rp76.13MRp0.1764
Sep 18, 2026Sep 19, 2026Rp0.0₇4104Rp0.0₇4253Rp0.0₇3946Rp0.0₇4044Rp17.14MRp0.1793
Sep 17, 2026Sep 18, 2026Rp0.0₇4308Rp0.0₇4317Rp0.0₇4080Rp0.0₇4104Rp30.78MRp0.1816
Sep 16, 2026Sep 17, 2026Rp0.0₇3943Rp0.0₇4303Rp0.0₇3922Rp0.0₇4303Rp63.87MRp0.1755
Sep 15, 2026Sep 16, 2026Rp0.0₇4020Rp0.0₇4213Rp0.0₇3930Rp0.0₇3943Rp47.43MRp0.1775

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler