logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇3682
-2.72%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.0₇3832Rp0.0₇3848Rp0.0₇3664Rp0.0₇3694Rp25.98MRp0.1660
Sep 26, 2026Sep 27, 2026Rp0.0₇3649Rp0.0₇3850Rp0.0₇3634Rp0.0₇3832Rp30.29MRp0.1647
Sep 25, 2026Sep 26, 2026Rp0.0₇3820Rp0.0₇3955Rp0.0₇3610Rp0.0₇3649Rp65.38MRp0.1638
Sep 24, 2026Sep 25, 2026Rp0.0₇3525Rp0.0₇3833Rp0.0₇3437Rp0.0₇3820Rp75.57MRp0.1608
Sep 23, 2026Sep 24, 2026Rp0.0₇3712Rp0.0₇3801Rp0.0₇3525Rp0.0₇3525Rp41.55MRp0.1621
Sep 22, 2026Sep 23, 2026Rp0.0₇3786Rp0.0₇3807Rp0.0₇3642Rp0.0₇3712Rp95.49MRp0.1644
Sep 21, 2026Sep 22, 2026Rp0.0₇3864Rp0.0₇3928Rp0.0₇3616Rp0.0₇3783Rp104.65MRp0.1644
Sep 20, 2026Sep 21, 2026Rp0.0₇3945Rp0.0₇4231Rp0.0₇3852Rp0.0₇3863Rp71.68MRp0.1753
Sep 19, 2026Sep 20, 2026Rp0.0₇4059Rp0.0₇4124Rp0.0₇3918Rp0.0₇3945Rp76.41MRp0.1770
Sep 18, 2026Sep 19, 2026Rp0.0₇4119Rp0.0₇4269Rp0.0₇3961Rp0.0₇4059Rp17.20MRp0.1800
Sep 17, 2026Sep 18, 2026Rp0.0₇4324Rp0.0₇4333Rp0.0₇4095Rp0.0₇4119Rp31.84MRp0.1823
Sep 16, 2026Sep 17, 2026Rp0.0₇3958Rp0.0₇4319Rp0.0₇3937Rp0.0₇4319Rp64.11MRp0.1762
Sep 15, 2026Sep 16, 2026Rp0.0₇4035Rp0.0₇4228Rp0.0₇3945Rp0.0₇3958Rp47.60MRp0.1781
Sep 14, 2026Sep 15, 2026Rp0.0₇4030Rp0.0₇4328Rp0.0₇4030Rp0.0₇4035Rp28.13MRp0.1832
Sep 13, 2026Sep 14, 2026Rp0.0₇4118Rp0.0₇4203Rp0.0₇4023Rp0.0₇4030Rp59.94MRp0.1798
Sep 12, 2026Sep 13, 2026Rp0.0₇4111Rp0.0₇4421Rp0.0₇3893Rp0.0₇4114Rp43.94MRp0.1825
Sep 11, 2026Sep 12, 2026Rp0.0₇4295Rp0.0₇4532Rp0.0₇4110Rp0.0₇4110Rp29.55MRp0.1904
Sep 10, 2026Sep 11, 2026Rp0.0₇4120Rp0.0₇4424Rp0.0₇4120Rp0.0₇4303Rp48.63MRp0.1888
Sep 9, 2026Sep 10, 2026Rp0.0₇4345Rp0.0₇4552Rp0.0₇4117Rp0.0₇4128Rp57.21MRp0.1907
Sep 8, 2026Sep 9, 2026Rp0.0₇4241Rp0.0₇4555Rp0.0₇4235Rp0.0₇4345Rp27.04MRp0.1916
Sep 7, 2026Sep 8, 2026Rp0.0₇4357Rp0.0₇4467Rp0.0₇4224Rp0.0₇4232Rp31.94MRp0.1902
Sep 6, 2026Sep 7, 2026Rp0.0₇4547Rp0.0₇4733Rp0.0₇4184Rp0.0₇4357Rp97.99MRp0.1893
Sep 5, 2026Sep 6, 2026Rp0.0₇4384Rp0.0₇5078Rp0.0₇4139Rp0.0₇4547Rp81.90MRp0.1950
Sep 4, 2026Sep 5, 2026Rp0.0₇4576Rp0.0₇4592Rp0.0₇4235Rp0.0₇4375Rp106.12MRp0.1903
Sep 3, 2026Sep 4, 2026Rp0.0₇4143Rp0.0₇5077Rp0.0₇4092Rp0.0₇4571Rp60.93MRp0.1921
Sep 2, 2026Sep 3, 2026Rp0.0₇4465Rp0.0₇4535Rp0.0₇3903Rp0.0₇4139Rp201.60MRp0.1883
Sep 1, 2026Sep 2, 2026Rp0.0₇3525Rp0.0₇4555Rp0.0₇3522Rp0.0₇4465Rp566.44MRp0.1814
Aug 31, 2026Sep 1, 2026Rp0.0₇3788Rp0.0₇3858Rp0.0₇3525Rp0.0₇3525Rp125.97MRp0.1632
Aug 30, 2026Aug 31, 2026Rp0.0₇3722Rp0.0₇3889Rp0.0₇3477Rp0.0₇3787Rp44.12MRp0.1639
Aug 29, 2026Aug 30, 2026Rp0.0₇3830Rp0.0₇3836Rp0.0₇3594Rp0.0₇3722Rp61.01MRp0.1642
Aug 28, 2026Aug 29, 2026Rp0.0₇3569Rp0.0₇3832Rp0.0₇3473Rp0.0₇3830Rp46.35MRp0.1620

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler