logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇3600
-1.19%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₇3561Rp0.0₇3739Rp0.0₇3518Rp0.0₇3518Rp15.36MRp0.1594
Oct 18, 2026Oct 19, 2026Rp0.0₇3631Rp0.0₇3765Rp0.0₇3511Rp0.0₇3563Rp15.34MRp0.1610
Oct 17, 2026Oct 18, 2026Rp0.0₇3668Rp0.0₇3747Rp0.0₇3627Rp0.0₇3632Rp40.15MRp0.1612
Oct 16, 2026Oct 17, 2026Rp0.0₇3610Rp0.0₇3764Rp0.0₇3592Rp0.0₇3667Rp65.63MRp0.1609
Oct 15, 2026Oct 16, 2026Rp0.0₇3536Rp0.0₇3662Rp0.0₇3536Rp0.0₇3610Rp27.64MRp0.1580
Oct 14, 2026Oct 15, 2026Rp0.0₇3629Rp0.0₇3639Rp0.0₇3509Rp0.0₇3536Rp25.08MRp0.1572
Oct 13, 2026Oct 14, 2026Rp0.0₇3602Rp0.0₇3703Rp0.0₇3498Rp0.0₇3629Rp53.07MRp0.1576
Oct 12, 2026Oct 13, 2026Rp0.0₇3822Rp0.0₇3904Rp0.0₇3601Rp0.0₇3609Rp67.82MRp0.1651
Oct 11, 2026Oct 12, 2026Rp0.0₇3609Rp0.0₇4095Rp0.0₇3595Rp0.0₇3822Rp65.22MRp0.1669
Oct 10, 2026Oct 11, 2026Rp0.0₇3580Rp0.0₇3609Rp0.0₇3453Rp0.0₇3609Rp23.97MRp0.1552
Oct 9, 2026Oct 10, 2026Rp0.0₇3687Rp0.0₇3692Rp0.0₇3393Rp0.0₇3581Rp47.04MRp0.1531
Oct 8, 2026Oct 9, 2026Rp0.0₇3639Rp0.0₇3690Rp0.0₇3519Rp0.0₇3687Rp49.30MRp0.1592
Oct 7, 2026Oct 8, 2026Rp0.0₇3670Rp0.0₇3814Rp0.0₇3631Rp0.0₇3639Rp60.70MRp0.1626
Oct 6, 2026Oct 7, 2026Rp0.0₇3609Rp0.0₇3670Rp0.0₇3544Rp0.0₇3670Rp71.73MRp0.1571
Oct 5, 2026Oct 6, 2026Rp0.0₇3448Rp0.0₇3740Rp0.0₇3446Rp0.0₇3609Rp115.66MRp0.1601
Oct 4, 2026Oct 5, 2026Rp0.0₇3709Rp0.0₇4285Rp0.0₇3436Rp0.0₇3447Rp59.73MRp0.1694
Oct 3, 2026Oct 4, 2026Rp0.0₇3657Rp0.0₇3763Rp0.0₇3657Rp0.0₇3709Rp93.78MRp0.1628
Oct 2, 2026Oct 3, 2026Rp0.0₇3843Rp0.0₇3862Rp0.0₇3586Rp0.0₇3655Rp59.78MRp0.1622
Oct 1, 2026Oct 2, 2026Rp0.0₇3623Rp0.0₇3843Rp0.0₇3532Rp0.0₇3843Rp19.34MRp0.1602
Sep 30, 2026Oct 1, 2026Rp0.0₇3656Rp0.0₇3800Rp0.0₇3529Rp0.0₇3625Rp51.94MRp0.1601
Sep 29, 2026Sep 30, 2026Rp0.0₇3605Rp0.0₇3802Rp0.0₇3567Rp0.0₇3700Rp43.19MRp0.1603
Sep 28, 2026Sep 29, 2026Rp0.0₇3690Rp0.0₇3739Rp0.0₇3584Rp0.0₇3605Rp68.45MRp0.1604
Sep 27, 2026Sep 28, 2026Rp0.0₇3829Rp0.0₇3845Rp0.0₇3660Rp0.0₇3690Rp25.95MRp0.1659
Sep 26, 2026Sep 27, 2026Rp0.0₇3645Rp0.0₇3847Rp0.0₇3631Rp0.0₇3829Rp30.26MRp0.1646
Sep 25, 2026Sep 26, 2026Rp0.0₇3817Rp0.0₇3951Rp0.0₇3606Rp0.0₇3645Rp65.32MRp0.1637
Sep 24, 2026Sep 25, 2026Rp0.0₇3522Rp0.0₇3829Rp0.0₇3434Rp0.0₇3816Rp78.38MRp0.1604
Sep 23, 2026Sep 24, 2026Rp0.0₇3708Rp0.0₇3798Rp0.0₇3522Rp0.0₇3522Rp41.51MRp0.1620
Sep 22, 2026Sep 23, 2026Rp0.0₇3782Rp0.0₇3803Rp0.0₇3638Rp0.0₇3708Rp95.40MRp0.1642
Sep 21, 2026Sep 22, 2026Rp0.0₇3860Rp0.0₇3924Rp0.0₇3612Rp0.0₇3779Rp104.56MRp0.1643
Sep 20, 2026Sep 21, 2026Rp0.0₇3941Rp0.0₇4227Rp0.0₇3848Rp0.0₇3859Rp71.61MRp0.1752

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler