logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇3272
5.75%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₇3094Rp0.0₇3334Rp0.0₇3081Rp0.0₇3328Rp9.49MRp0.1385
Oct 30, 2026Oct 31, 2026Rp0.0₇3264Rp0.0₇3264Rp0.0₇2940Rp0.0₇3098Rp10.33MRp0.1362
Oct 29, 2026Oct 30, 2026Rp0.0₇3447Rp0.0₇3453Rp0.0₇3263Rp0.0₇3263Rp22.53MRp0.1455
Oct 28, 2026Oct 29, 2026Rp0.0₇3478Rp0.0₇3524Rp0.0₇3340Rp0.0₇3447Rp22.39MRp0.1508
Oct 27, 2026Oct 28, 2026Rp0.0₇3488Rp0.0₇3502Rp0.0₇3347Rp0.0₇3478Rp46.14MRp0.1491
Oct 26, 2026Oct 27, 2026Rp0.0₇3447Rp0.0₇3670Rp0.0₇3180Rp0.0₇3488Rp23.67MRp0.1483
Oct 25, 2026Oct 26, 2026Rp0.0₇3413Rp0.0₇3461Rp0.0₇3391Rp0.0₇3447Rp15.59MRp0.1500
Oct 24, 2026Oct 25, 2026Rp0.0₇3537Rp0.0₇3667Rp0.0₇3276Rp0.0₇3421Rp15.41MRp0.1517
Oct 23, 2026Oct 24, 2026Rp0.0₇3565Rp0.0₇3566Rp0.0₇3308Rp0.0₇3537Rp18.56MRp0.1519
Oct 22, 2026Oct 23, 2026Rp0.0₇3518Rp0.0₇3566Rp0.0₇3399Rp0.0₇3565Rp47.63MRp0.1524
Oct 21, 2026Oct 22, 2026Rp0.0₇3636Rp0.0₇3642Rp0.0₇3344Rp0.0₇3520Rp59.58MRp0.1549
Oct 20, 2026Oct 21, 2026Rp0.0₇3552Rp0.0₇3636Rp0.0₇3450Rp0.0₇3633Rp44.31MRp0.1559
Oct 19, 2026Oct 20, 2026Rp0.0₇3596Rp0.0₇3775Rp0.0₇3553Rp0.0₇3553Rp15.52MRp0.1609
Oct 18, 2026Oct 19, 2026Rp0.0₇3666Rp0.0₇3802Rp0.0₇3545Rp0.0₇3598Rp15.49MRp0.1626
Oct 17, 2026Oct 18, 2026Rp0.0₇3704Rp0.0₇3784Rp0.0₇3663Rp0.0₇3668Rp40.55MRp0.1628
Oct 16, 2026Oct 17, 2026Rp0.0₇3645Rp0.0₇3801Rp0.0₇3627Rp0.0₇3704Rp66.28MRp0.1625
Oct 15, 2026Oct 16, 2026Rp0.0₇3571Rp0.0₇3698Rp0.0₇3571Rp0.0₇3645Rp27.92MRp0.1595
Oct 14, 2026Oct 15, 2026Rp0.0₇3665Rp0.0₇3675Rp0.0₇3544Rp0.0₇3571Rp25.33MRp0.1588
Oct 13, 2026Oct 14, 2026Rp0.0₇3637Rp0.0₇3740Rp0.0₇3532Rp0.0₇3665Rp53.60MRp0.1591
Oct 12, 2026Oct 13, 2026Rp0.0₇3859Rp0.0₇3943Rp0.0₇3636Rp0.0₇3645Rp68.49MRp0.1667
Oct 11, 2026Oct 12, 2026Rp0.0₇3645Rp0.0₇4136Rp0.0₇3630Rp0.0₇3859Rp65.86MRp0.1685
Oct 10, 2026Oct 11, 2026Rp0.0₇3615Rp0.0₇3644Rp0.0₇3487Rp0.0₇3644Rp24.20MRp0.1567
Oct 9, 2026Oct 10, 2026Rp0.0₇3723Rp0.0₇3728Rp0.0₇3427Rp0.0₇3617Rp47.51MRp0.1546
Oct 8, 2026Oct 9, 2026Rp0.0₇3675Rp0.0₇3727Rp0.0₇3554Rp0.0₇3723Rp49.79MRp0.1607
Oct 7, 2026Oct 8, 2026Rp0.0₇3706Rp0.0₇3852Rp0.0₇3667Rp0.0₇3675Rp61.29MRp0.1642
Oct 6, 2026Oct 7, 2026Rp0.0₇3645Rp0.0₇3706Rp0.0₇3579Rp0.0₇3706Rp72.43MRp0.1587
Oct 5, 2026Oct 6, 2026Rp0.0₇3482Rp0.0₇3777Rp0.0₇3480Rp0.0₇3645Rp116.80MRp0.1617
Oct 4, 2026Oct 5, 2026Rp0.0₇3745Rp0.0₇4327Rp0.0₇3470Rp0.0₇3481Rp60.32MRp0.1710
Oct 3, 2026Oct 4, 2026Rp0.0₇3693Rp0.0₇3800Rp0.0₇3693Rp0.0₇3745Rp94.71MRp0.1644
Oct 2, 2026Oct 3, 2026Rp0.0₇3881Rp0.0₇3900Rp0.0₇3621Rp0.0₇3691Rp60.37MRp0.1638
Oct 1, 2026Oct 2, 2026Rp0.0₇3659Rp0.0₇3881Rp0.0₇3567Rp0.0₇3881Rp19.53MRp0.1618

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler