logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇4171
6.90%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₇4009Rp0.0₇4073Rp0.0₇3870Rp0.0₇3897Rp75.48MRp0.1749
Sep 18, 2026Sep 19, 2026Rp0.0₇4069Rp0.0₇4217Rp0.0₇3912Rp0.0₇4009Rp16.99MRp0.1778
Sep 17, 2026Sep 18, 2026Rp0.0₇4271Rp0.0₇4280Rp0.0₇4045Rp0.0₇4069Rp31.45MRp0.1801
Sep 16, 2026Sep 17, 2026Rp0.0₇3909Rp0.0₇4266Rp0.0₇3889Rp0.0₇4266Rp63.32MRp0.1740
Sep 15, 2026Sep 16, 2026Rp0.0₇3986Rp0.0₇4177Rp0.0₇3897Rp0.0₇3909Rp47.02MRp0.1759
Sep 14, 2026Sep 15, 2026Rp0.0₇3981Rp0.0₇4275Rp0.0₇3981Rp0.0₇3985Rp27.79MRp0.1809
Sep 13, 2026Sep 14, 2026Rp0.0₇4067Rp0.0₇4151Rp0.0₇3974Rp0.0₇3981Rp59.21MRp0.1776
Sep 12, 2026Sep 13, 2026Rp0.0₇4061Rp0.0₇4366Rp0.0₇3845Rp0.0₇4064Rp43.40MRp0.1802
Sep 11, 2026Sep 12, 2026Rp0.0₇4242Rp0.0₇4477Rp0.0₇4059Rp0.0₇4060Rp29.18MRp0.1880
Sep 10, 2026Sep 11, 2026Rp0.0₇4069Rp0.0₇4370Rp0.0₇4069Rp0.0₇4251Rp48.04MRp0.1865
Sep 9, 2026Sep 10, 2026Rp0.0₇4292Rp0.0₇4497Rp0.0₇4066Rp0.0₇4078Rp56.51MRp0.1883
Sep 8, 2026Sep 9, 2026Rp0.0₇4189Rp0.0₇4499Rp0.0₇4184Rp0.0₇4292Rp26.71MRp0.1893
Sep 7, 2026Sep 8, 2026Rp0.0₇4303Rp0.0₇4412Rp0.0₇4172Rp0.0₇4180Rp31.55MRp0.1879
Sep 6, 2026Sep 7, 2026Rp0.0₇4491Rp0.0₇4675Rp0.0₇4133Rp0.0₇4303Rp96.78MRp0.1869
Sep 5, 2026Sep 6, 2026Rp0.0₇4331Rp0.0₇5016Rp0.0₇4088Rp0.0₇4491Rp80.90MRp0.1926
Sep 4, 2026Sep 5, 2026Rp0.0₇4520Rp0.0₇4536Rp0.0₇4183Rp0.0₇4321Rp104.82MRp0.1880
Sep 3, 2026Sep 4, 2026Rp0.0₇4092Rp0.0₇5015Rp0.0₇4042Rp0.0₇4515Rp60.18MRp0.1897
Sep 2, 2026Sep 3, 2026Rp0.0₇4410Rp0.0₇4479Rp0.0₇3856Rp0.0₇4089Rp199.13MRp0.1860
Sep 1, 2026Sep 2, 2026Rp0.0₇3482Rp0.0₇4499Rp0.0₇3479Rp0.0₇4410Rp559.50MRp0.1792
Aug 31, 2026Sep 1, 2026Rp0.0₇3742Rp0.0₇3811Rp0.0₇3482Rp0.0₇3482Rp124.43MRp0.1612
Aug 30, 2026Aug 31, 2026Rp0.0₇3677Rp0.0₇3842Rp0.0₇3434Rp0.0₇3740Rp43.58MRp0.1619
Aug 29, 2026Aug 30, 2026Rp0.0₇3783Rp0.0₇3789Rp0.0₇3550Rp0.0₇3677Rp60.27MRp0.1622
Aug 28, 2026Aug 29, 2026Rp0.0₇3525Rp0.0₇3785Rp0.0₇3431Rp0.0₇3783Rp45.78MRp0.1600
Aug 27, 2026Aug 28, 2026Rp0.0₇3428Rp0.0₇3731Rp0.0₇3421Rp0.0₇3525Rp41.99MRp0.1551
Aug 26, 2026Aug 27, 2026Rp0.0₇3877Rp0.0₇3878Rp0.0₇3419Rp0.0₇3428Rp68.93MRp0.1601
Aug 25, 2026Aug 26, 2026Rp0.0₇3787Rp0.0₇3920Rp0.0₇3754Rp0.0₇3880Rp47.75MRp0.1671
Aug 24, 2026Aug 25, 2026Rp0.0₇3924Rp0.0₇4025Rp0.0₇3761Rp0.0₇3787Rp84.60MRp0.1691
Aug 23, 2026Aug 24, 2026Rp0.0₇3699Rp0.0₇3955Rp0.0₇3698Rp0.0₇3924Rp123.54MRp0.1687
Aug 22, 2026Aug 23, 2026Rp0.0₇4109Rp0.0₇4224Rp0.0₇3599Rp0.0₇3696Rp95.84MRp0.1679
Aug 21, 2026Aug 22, 2026Rp0.0₇3730Rp0.0₇4115Rp0.0₇3730Rp0.0₇4109Rp40.16MRp0.1711
Aug 20, 2026Aug 21, 2026Rp0.0₇3481Rp0.0₇3768Rp0.0₇3474Rp0.0₇3730Rp100.87MRp0.1589

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler