logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇3748
0.45%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₇3649Rp0.0₇3784Rp0.0₇3529Rp0.0₇3581Rp15.42MRp0.1619
Oct 17, 2026Oct 18, 2026Rp0.0₇3686Rp0.0₇3767Rp0.0₇3646Rp0.0₇3650Rp40.36MRp0.1620
Oct 16, 2026Oct 17, 2026Rp0.0₇3628Rp0.0₇3783Rp0.0₇3610Rp0.0₇3686Rp65.97MRp0.1617
Oct 15, 2026Oct 16, 2026Rp0.0₇3554Rp0.0₇3681Rp0.0₇3554Rp0.0₇3628Rp27.78MRp0.1588
Oct 14, 2026Oct 15, 2026Rp0.0₇3648Rp0.0₇3658Rp0.0₇3527Rp0.0₇3554Rp25.21MRp0.1580
Oct 13, 2026Oct 14, 2026Rp0.0₇3620Rp0.0₇3722Rp0.0₇3516Rp0.0₇3648Rp53.34MRp0.1584
Oct 12, 2026Oct 13, 2026Rp0.0₇3841Rp0.0₇3924Rp0.0₇3619Rp0.0₇3628Rp68.17MRp0.1659
Oct 11, 2026Oct 12, 2026Rp0.0₇3628Rp0.0₇4116Rp0.0₇3613Rp0.0₇3841Rp65.56MRp0.1677
Oct 10, 2026Oct 11, 2026Rp0.0₇3599Rp0.0₇3627Rp0.0₇3471Rp0.0₇3627Rp24.09MRp0.1560
Oct 9, 2026Oct 10, 2026Rp0.0₇3706Rp0.0₇3711Rp0.0₇3411Rp0.0₇3600Rp47.28MRp0.1539
Oct 8, 2026Oct 9, 2026Rp0.0₇3658Rp0.0₇3709Rp0.0₇3537Rp0.0₇3706Rp49.55MRp0.1600
Oct 7, 2026Oct 8, 2026Rp0.0₇3689Rp0.0₇3834Rp0.0₇3650Rp0.0₇3658Rp61.01MRp0.1634
Oct 6, 2026Oct 7, 2026Rp0.0₇3628Rp0.0₇3689Rp0.0₇3562Rp0.0₇3689Rp72.09MRp0.1579
Oct 5, 2026Oct 6, 2026Rp0.0₇3465Rp0.0₇3759Rp0.0₇3463Rp0.0₇3628Rp116.25MRp0.1610
Oct 4, 2026Oct 5, 2026Rp0.0₇3728Rp0.0₇4307Rp0.0₇3454Rp0.0₇3465Rp60.03MRp0.1702
Oct 3, 2026Oct 4, 2026Rp0.0₇3676Rp0.0₇3782Rp0.0₇3676Rp0.0₇3728Rp94.26MRp0.1637
Oct 2, 2026Oct 3, 2026Rp0.0₇3863Rp0.0₇3882Rp0.0₇3604Rp0.0₇3673Rp60.09MRp0.1630
Oct 1, 2026Oct 2, 2026Rp0.0₇3642Rp0.0₇3863Rp0.0₇3550Rp0.0₇3863Rp19.44MRp0.1610
Sep 30, 2026Oct 1, 2026Rp0.0₇3675Rp0.0₇3820Rp0.0₇3547Rp0.0₇3643Rp52.20MRp0.1609
Sep 29, 2026Sep 30, 2026Rp0.0₇3624Rp0.0₇3821Rp0.0₇3585Rp0.0₇3719Rp43.41MRp0.1612
Sep 28, 2026Sep 29, 2026Rp0.0₇3709Rp0.0₇3758Rp0.0₇3602Rp0.0₇3624Rp68.80MRp0.1613
Sep 27, 2026Sep 28, 2026Rp0.0₇3848Rp0.0₇3865Rp0.0₇3679Rp0.0₇3709Rp26.08MRp0.1667
Sep 26, 2026Sep 27, 2026Rp0.0₇3664Rp0.0₇3867Rp0.0₇3649Rp0.0₇3848Rp30.42MRp0.1654
Sep 25, 2026Sep 26, 2026Rp0.0₇3836Rp0.0₇3971Rp0.0₇3625Rp0.0₇3664Rp65.66MRp0.1645
Sep 24, 2026Sep 25, 2026Rp0.0₇3540Rp0.0₇3849Rp0.0₇3451Rp0.0₇3836Rp78.78MRp0.1612
Sep 23, 2026Sep 24, 2026Rp0.0₇3727Rp0.0₇3817Rp0.0₇3540Rp0.0₇3540Rp41.73MRp0.1628
Sep 22, 2026Sep 23, 2026Rp0.0₇3802Rp0.0₇3823Rp0.0₇3657Rp0.0₇3727Rp95.89MRp0.1651
Sep 21, 2026Sep 22, 2026Rp0.0₇3880Rp0.0₇3944Rp0.0₇3631Rp0.0₇3799Rp105.09MRp0.1651
Sep 20, 2026Sep 21, 2026Rp0.0₇3961Rp0.0₇4249Rp0.0₇3868Rp0.0₇3879Rp71.98MRp0.1761
Sep 19, 2026Sep 20, 2026Rp0.0₇4076Rp0.0₇4141Rp0.0₇3934Rp0.0₇3961Rp76.73MRp0.1778

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler