logo
Gambar LEASH
LEASHDoge Killer
Rp0.0₇3600
-0.71%
1D

Riwayat Harga Doge Killer (LEASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₇3571Rp0.0₇3749Rp0.0₇3528Rp0.0₇3528Rp15.41MRp0.1598
Oct 18, 2026Oct 19, 2026Rp0.0₇3641Rp0.0₇3776Rp0.0₇3521Rp0.0₇3573Rp15.38MRp0.1615
Oct 17, 2026Oct 18, 2026Rp0.0₇3678Rp0.0₇3758Rp0.0₇3637Rp0.0₇3642Rp40.27MRp0.1616
Oct 16, 2026Oct 17, 2026Rp0.0₇3620Rp0.0₇3775Rp0.0₇3602Rp0.0₇3678Rp65.82MRp0.1613
Oct 15, 2026Oct 16, 2026Rp0.0₇3546Rp0.0₇3672Rp0.0₇3546Rp0.0₇3620Rp27.72MRp0.1584
Oct 14, 2026Oct 15, 2026Rp0.0₇3640Rp0.0₇3649Rp0.0₇3519Rp0.0₇3546Rp25.16MRp0.1577
Oct 13, 2026Oct 14, 2026Rp0.0₇3612Rp0.0₇3714Rp0.0₇3508Rp0.0₇3640Rp53.23MRp0.1580
Oct 12, 2026Oct 13, 2026Rp0.0₇3833Rp0.0₇3916Rp0.0₇3611Rp0.0₇3620Rp68.02MRp0.1655
Oct 11, 2026Oct 12, 2026Rp0.0₇3620Rp0.0₇4107Rp0.0₇3605Rp0.0₇3833Rp65.41MRp0.1673
Oct 10, 2026Oct 11, 2026Rp0.0₇3591Rp0.0₇3619Rp0.0₇3463Rp0.0₇3619Rp24.04MRp0.1556
Oct 9, 2026Oct 10, 2026Rp0.0₇3697Rp0.0₇3703Rp0.0₇3403Rp0.0₇3592Rp47.18MRp0.1535
Oct 8, 2026Oct 9, 2026Rp0.0₇3650Rp0.0₇3701Rp0.0₇3529Rp0.0₇3697Rp49.44MRp0.1596
Oct 7, 2026Oct 8, 2026Rp0.0₇3681Rp0.0₇3825Rp0.0₇3642Rp0.0₇3650Rp60.87MRp0.1631
Oct 6, 2026Oct 7, 2026Rp0.0₇3619Rp0.0₇3681Rp0.0₇3554Rp0.0₇3681Rp71.93MRp0.1576
Oct 5, 2026Oct 6, 2026Rp0.0₇3458Rp0.0₇3751Rp0.0₇3456Rp0.0₇3619Rp115.99MRp0.1606
Oct 4, 2026Oct 5, 2026Rp0.0₇3720Rp0.0₇4297Rp0.0₇3446Rp0.0₇3457Rp59.90MRp0.1699
Oct 3, 2026Oct 4, 2026Rp0.0₇3667Rp0.0₇3774Rp0.0₇3667Rp0.0₇3720Rp94.05MRp0.1633
Oct 2, 2026Oct 3, 2026Rp0.0₇3855Rp0.0₇3873Rp0.0₇3596Rp0.0₇3665Rp59.95MRp0.1627
Oct 1, 2026Oct 2, 2026Rp0.0₇3634Rp0.0₇3855Rp0.0₇3542Rp0.0₇3855Rp19.40MRp0.1607
Sep 30, 2026Oct 1, 2026Rp0.0₇3667Rp0.0₇3811Rp0.0₇3539Rp0.0₇3635Rp52.09MRp0.1606
Sep 29, 2026Sep 30, 2026Rp0.0₇3616Rp0.0₇3813Rp0.0₇3577Rp0.0₇3711Rp43.31MRp0.1608
Sep 28, 2026Sep 29, 2026Rp0.0₇3701Rp0.0₇3750Rp0.0₇3594Rp0.0₇3616Rp68.65MRp0.1609
Sep 27, 2026Sep 28, 2026Rp0.0₇3840Rp0.0₇3856Rp0.0₇3671Rp0.0₇3701Rp26.03MRp0.1663
Sep 26, 2026Sep 27, 2026Rp0.0₇3656Rp0.0₇3858Rp0.0₇3641Rp0.0₇3840Rp30.35MRp0.1651
Sep 25, 2026Sep 26, 2026Rp0.0₇3828Rp0.0₇3962Rp0.0₇3617Rp0.0₇3656Rp65.51MRp0.1641
Sep 24, 2026Sep 25, 2026Rp0.0₇3532Rp0.0₇3840Rp0.0₇3443Rp0.0₇3827Rp78.61MRp0.1609
Sep 23, 2026Sep 24, 2026Rp0.0₇3719Rp0.0₇3809Rp0.0₇3532Rp0.0₇3532Rp41.63MRp0.1625
Sep 22, 2026Sep 23, 2026Rp0.0₇3793Rp0.0₇3814Rp0.0₇3649Rp0.0₇3719Rp95.67MRp0.1647
Sep 21, 2026Sep 22, 2026Rp0.0₇3872Rp0.0₇3936Rp0.0₇3623Rp0.0₇3790Rp104.86MRp0.1648
Sep 20, 2026Sep 21, 2026Rp0.0₇3953Rp0.0₇4240Rp0.0₇3859Rp0.0₇3871Rp71.82MRp0.1757

Dapatkan ikhtisar lengkap riwayat harga Doge Killer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Doge Killer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Doge Killer, serta volume trading historis LEASH dan kapitalisasi pasar.

Lacak riwayat Doge Killer secara menyeluruh, mulai dari harga awal Doge Killer hingga data harga LEASH terbaru. Alat riwayat harga LEASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler