logo
Gambar DOGETF
DOGETFDOGE ETF
Rp0.0₈1287
-3.52%
1D

Riwayat Harga DOGE ETF (DOGETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₈1339Rp0.0₈1339Rp0.0₈1305Rp0.0₈1313Rp14,778Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1339Rp0.0₈1339Rp0.0₈1339Rp0.0₈1339Rp6.43Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1339Rp0.0₈1339Rp0.0₈1339Rp0.0₈1339Rp6.43Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1339Rp0.0₈1339Rp0.0₈1339Rp0.0₈1339Rp6.43Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1332Rp0.0₈1339Rp0.0₈1332Rp0.0₈1339Rp6.43Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1183Rp0.0₈1335Rp0.0₈1183Rp0.0₈1332Rp247.92Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp11,608Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp11,608Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp11,608Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp11,608Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1157Rp0.0₈1216Rp0.0₈1157Rp0.0₈1183Rp12,240Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp0.0₈1157Rp20,856Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1188Rp0.0₈1196Rp0.0₈1155Rp0.0₈1157Rp20,250Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1190Rp0.0₈1195Rp0.0₈1186Rp0.0₈1188Rp5,146.56Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp1,786.39Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp1,786.39Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp1,786.39Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp1,786.39Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp1,786.39Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp0.0₈1190Rp1,786.39Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOGE ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGE ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGE ETF, serta volume trading historis DOGETF dan kapitalisasi pasar.

Lacak riwayat DOGE ETF secara menyeluruh, mulai dari harga awal DOGE ETF hingga data harga DOGETF terbaru. Alat riwayat harga DOGETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler