logo
Gambar DOGETF
DOGETFDOGE ETF
Rp0.0₈1179
0.39%
1D

Riwayat Harga DOGE ETF (DOGETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈1179Rp0.0₈1179Rp0.0₈1179Rp0.0₈1179Rp11,568Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1153Rp0.0₈1212Rp0.0₈1153Rp0.0₈1179Rp12,198Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp0.0₈1153Rp20,784Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1184Rp0.0₈1192Rp0.0₈1151Rp0.0₈1153Rp20,180Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1185Rp0.0₈1191Rp0.0₈1182Rp0.0₈1184Rp5,128.76Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp0.0₈1185Rp1,780.21Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1072Rp0.0₈1185Rp0.0₈1072Rp0.0₈1185Rp1,752.45Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉8754Rp0.0₈1122Rp0.0₉8754Rp0.0₈1072Rp164,042Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp273,581Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp273,581Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp273,581Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp0.0₉8754Rp273,581Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOGE ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGE ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGE ETF, serta volume trading historis DOGETF dan kapitalisasi pasar.

Lacak riwayat DOGE ETF secara menyeluruh, mulai dari harga awal DOGE ETF hingga data harga DOGETF terbaru. Alat riwayat harga DOGETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler