logo
Gambar DOGETF
DOGETFDOGE ETF
Rp0.0₈1117
0.38%
1D

Riwayat Harga DOGE ETF (DOGETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈1152Rp0.0₈1154Rp0.0₈1098Rp0.0₈1117Rp137,105Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1130Rp0.0₈1148Rp108,098Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp0.0₈1292Rp99,974Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1318Rp0.0₈1318Rp0.0₈1292Rp0.0₈1292Rp100,144Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1344Rp0.0₈1344Rp0.0₈1310Rp0.0₈1318Rp14,834Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1344Rp0.0₈1344Rp0.0₈1344Rp0.0₈1344Rp6.46Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1344Rp0.0₈1344Rp0.0₈1344Rp0.0₈1344Rp6.46Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1344Rp0.0₈1344Rp0.0₈1344Rp0.0₈1344Rp6.46Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1337Rp0.0₈1344Rp0.0₈1337Rp0.0₈1344Rp6.45Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1187Rp0.0₈1340Rp0.0₈1187Rp0.0₈1337Rp248.86Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp11,652Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp11,652Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp11,652Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp0.0₈1187Rp11,652Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1162Rp0.0₈1221Rp0.0₈1162Rp0.0₈1187Rp12,287Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp20,935Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp20,935Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp20,935Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp0.0₈1162Rp20,935Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOGE ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGE ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGE ETF, serta volume trading historis DOGETF dan kapitalisasi pasar.

Lacak riwayat DOGE ETF secara menyeluruh, mulai dari harga awal DOGE ETF hingga data harga DOGETF terbaru. Alat riwayat harga DOGETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler