logo
Gambar DOGETF
DOGETFDOGE ETF
Rp0.0₈1085
-0.10%
1D

Riwayat Harga DOGE ETF (DOGETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₈1085Rp0.0₈1085Rp0.0₈1085Rp0.0₈1085Rp39,230Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈1114Rp0.0₈1125Rp0.0₈1085Rp0.0₈1085Rp39,329Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈1137Rp0.0₈1137Rp0.0₈1097Rp0.0₈1111Rp14,453Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp8,498.95Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp8,498.95Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp8,498.95Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp0.0₈1137Rp8,498.95Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈1125Rp0.0₈1137Rp0.0₈1125Rp0.0₈1137Rp48,919Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp0.0₈1125Rp137,843Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1159Rp0.0₈1162Rp0.0₈1105Rp0.0₈1125Rp138,019Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1138Rp0.0₈1156Rp108,818Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp0.0₈1301Rp100,641Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1327Rp0.0₈1327Rp0.0₈1301Rp0.0₈1301Rp100,812Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1353Rp0.0₈1353Rp0.0₈1318Rp0.0₈1327Rp14,933Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DOGE ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai DOGE ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DOGE ETF, serta volume trading historis DOGETF dan kapitalisasi pasar.

Lacak riwayat DOGE ETF secara menyeluruh, mulai dari harga awal DOGE ETF hingga data harga DOGETF terbaru. Alat riwayat harga DOGETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler