Gambar DODO
DODODODO Token
Rp324.01
-0.48%
1D

Riwayat Harga DODO Token (DODO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp325.37Rp328.47Rp318.06Rp325.21Rp158.23BRp324.64B
Sep 17, 2026Sep 18, 2026Rp314.95Rp325.74Rp312.44Rp324.61Rp177.63BRp319.11B
Sep 16, 2026Sep 17, 2026Rp316.88Rp335.03Rp297.25Rp314.72Rp222.16BRp312.35B
Sep 15, 2026Sep 16, 2026Rp316.83Rp329.74Rp308.82Rp318.36Rp153.20BRp317.86B
Sep 14, 2026Sep 15, 2026Rp317.62Rp322.80Rp313.08Rp317.33Rp173.62BRp317.26B
Sep 13, 2026Sep 14, 2026Rp309.48Rp332.44Rp308.75Rp318.75Rp138.78BRp320.34B
Sep 12, 2026Sep 13, 2026Rp307.11Rp319.98Rp307.11Rp309.42Rp190.77BRp313.88B
Sep 11, 2026Sep 12, 2026Rp309.60Rp324.58Rp302.29Rp306.17Rp216.07BRp310.93B
Sep 10, 2026Sep 11, 2026Rp303.04Rp355.17Rp299.81Rp310.22Rp252.75BRp310.95B
Sep 9, 2026Sep 10, 2026Rp313.85Rp331.30Rp300.66Rp302.40Rp107.28BRp317.63B
Sep 8, 2026Sep 9, 2026Rp314.39Rp318.73Rp311.56Rp313.89Rp82.95BRp315.63B
Sep 7, 2026Sep 8, 2026Rp318.17Rp323.46Rp312.86Rp314.39Rp101.68BRp317.30B
Sep 6, 2026Sep 7, 2026Rp322.41Rp323.27Rp316.57Rp318.17Rp68.68BRp319.56B
Sep 5, 2026Sep 6, 2026Rp311.34Rp324.34Rp311.34Rp322.41Rp74.62BRp320.04B
Sep 4, 2026Sep 5, 2026Rp320.90Rp322.41Rp308.06Rp311.60Rp87.79BRp315.45B
Sep 3, 2026Sep 4, 2026Rp320.66Rp325.46Rp316.40Rp322.01Rp75.68BRp321.28B
Sep 2, 2026Sep 3, 2026Rp327.31Rp329.69Rp315.34Rp320.23Rp111.20BRp322.38B
Sep 1, 2026Sep 2, 2026Rp336.90Rp338.01Rp325.28Rp327.31Rp106.37BRp330.52B
Aug 31, 2026Sep 1, 2026Rp334.97Rp342.10Rp327.85Rp335.31Rp100.27BRp334.88B
Aug 30, 2026Aug 31, 2026Rp343.13Rp355.31Rp333.06Rp334.28Rp100.83BRp347.96B
Aug 29, 2026Aug 30, 2026Rp355.49Rp357.64Rp338.65Rp343.24Rp81.69BRp349.04B
Aug 28, 2026Aug 29, 2026Rp353.42Rp360.84Rp349.40Rp356.43Rp91.37BRp355.06B
Aug 27, 2026Aug 28, 2026Rp357.87Rp364.07Rp349.95Rp353.37Rp103.47BRp357.17B
Aug 26, 2026Aug 27, 2026Rp361.59Rp363.23Rp348.18Rp357.87Rp113.92BRp355.38B
Aug 25, 2026Aug 26, 2026Rp346.25Rp370.61Rp344.57Rp362.35Rp113.72BRp354.71B
Aug 24, 2026Aug 25, 2026Rp357.50Rp359.23Rp344.25Rp346.00Rp72.38BRp352.78B
Aug 23, 2026Aug 24, 2026Rp343.73Rp368.77Rp340.53Rp357.50Rp115.84BRp355.43B
Aug 22, 2026Aug 23, 2026Rp371.07Rp384.53Rp341.95Rp343.73Rp151.19BRp361.93B
Aug 21, 2026Aug 22, 2026Rp378.51Rp386.22Rp358.85Rp369.33Rp109.08BRp372.20B
Aug 20, 2026Aug 21, 2026Rp361.16Rp378.72Rp352.92Rp378.51Rp145.00BRp362.72B
Aug 19, 2026Aug 20, 2026Rp387.91Rp388.84Rp352.43Rp358.27Rp110.56BRp368.93B

Dapatkan ikhtisar lengkap riwayat harga DODO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai DODO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DODO Token, serta volume trading historis DODO dan kapitalisasi pasar.

Lacak riwayat DODO Token secara menyeluruh, mulai dari harga awal DODO Token hingga data harga DODO terbaru. Alat riwayat harga DODO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler