logo
Gambar DODO
DODODODO Token
Rp331.13
1.74%
1D

Riwayat Harga DODO Token (DODO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp329.67Rp335.69Rp320.51Rp331.34Rp238.53BRp325.55B
Oct 8, 2026Oct 9, 2026Rp322.51Rp361.11Rp315.52Rp329.67Rp149.84BRp324.30B
Oct 7, 2026Oct 8, 2026Rp334.65Rp336.66Rp319.85Rp322.51Rp159.84BRp325.14B
Oct 6, 2026Oct 7, 2026Rp338.99Rp343.77Rp331.52Rp334.65Rp132.06BRp336.88B
Oct 5, 2026Oct 6, 2026Rp333.13Rp347.68Rp331.07Rp338.99Rp171.85BRp335.89B
Oct 4, 2026Oct 5, 2026Rp343.12Rp343.81Rp331.19Rp333.13Rp121.70BRp335.15B
Oct 3, 2026Oct 4, 2026Rp330.07Rp344.16Rp326.28Rp343.81Rp157.36BRp332.31B
Oct 2, 2026Oct 3, 2026Rp330.33Rp340.75Rp327.54Rp330.07Rp152.64BRp332.70B
Oct 1, 2026Oct 2, 2026Rp333.02Rp333.52Rp326.21Rp330.30Rp113.63BRp329.73B
Sep 30, 2026Oct 1, 2026Rp327.61Rp335.50Rp323.94Rp333.02Rp147.06BRp331.09B
Sep 29, 2026Sep 30, 2026Rp334.18Rp334.20Rp324.87Rp327.55Rp167.94BRp329.25B
Sep 28, 2026Sep 29, 2026Rp329.95Rp339.35Rp322.94Rp334.18Rp155.69BRp330.97B
Sep 27, 2026Sep 28, 2026Rp330.01Rp338.08Rp327.68Rp329.27Rp101.62BRp331.47B
Sep 26, 2026Sep 27, 2026Rp330.07Rp336.75Rp326.15Rp330.02Rp153.74BRp330.40B
Sep 25, 2026Sep 26, 2026Rp329.17Rp338.76Rp326.00Rp330.07Rp149.02BRp330.66B
Sep 24, 2026Sep 25, 2026Rp324.20Rp330.56Rp322.23Rp328.40Rp105.19BRp327.21B
Sep 23, 2026Sep 24, 2026Rp329.44Rp335.34Rp319.70Rp324.20Rp105.61BRp327.46B
Sep 22, 2026Sep 23, 2026Rp332.28Rp337.67Rp323.16Rp329.44Rp180.77BRp327.26B
Sep 21, 2026Sep 22, 2026Rp326.36Rp333.59Rp324.48Rp331.57Rp129.83BRp328.17B
Sep 20, 2026Sep 21, 2026Rp328.99Rp331.45Rp315.10Rp325.70Rp143.74BRp325.29B
Sep 19, 2026Sep 20, 2026Rp328.07Rp329.49Rp320.27Rp328.53Rp186.09BRp325.77B
Sep 18, 2026Sep 19, 2026Rp327.94Rp331.06Rp320.57Rp327.78Rp159.47BRp327.20B
Sep 17, 2026Sep 18, 2026Rp317.44Rp328.31Rp314.91Rp327.17Rp179.03BRp321.63B
Sep 16, 2026Sep 17, 2026Rp319.38Rp337.68Rp299.60Rp317.20Rp223.92BRp314.81B
Sep 15, 2026Sep 16, 2026Rp319.33Rp332.34Rp311.25Rp320.88Rp154.41BRp320.37B
Sep 14, 2026Sep 15, 2026Rp320.13Rp325.35Rp315.55Rp319.83Rp174.99BRp319.76B
Sep 13, 2026Sep 14, 2026Rp311.92Rp335.06Rp311.18Rp321.26Rp139.88BRp322.87B
Sep 12, 2026Sep 13, 2026Rp309.54Rp322.51Rp309.54Rp311.86Rp192.28BRp316.36B
Sep 11, 2026Sep 12, 2026Rp312.04Rp327.14Rp304.68Rp308.59Rp217.78BRp313.39B
Sep 10, 2026Sep 11, 2026Rp305.43Rp357.98Rp302.18Rp312.67Rp254.74BRp313.41B

Dapatkan ikhtisar lengkap riwayat harga DODO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai DODO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DODO Token, serta volume trading historis DODO dan kapitalisasi pasar.

Lacak riwayat DODO Token secara menyeluruh, mulai dari harga awal DODO Token hingga data harga DODO terbaru. Alat riwayat harga DODO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler