Gambar DODO
DODODODO Token
Rp319.74
-2.08%
1D

Riwayat Harga DODO Token (DODO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp325.47Rp328.56Rp318.15Rp325.31Rp158.27BRp324.73B
Sep 17, 2026Sep 18, 2026Rp315.04Rp325.84Rp312.53Rp324.70Rp177.68BRp319.20B
Sep 16, 2026Sep 17, 2026Rp316.97Rp335.13Rp297.34Rp314.81Rp222.23BRp312.44B
Sep 15, 2026Sep 16, 2026Rp316.92Rp329.83Rp308.90Rp318.45Rp153.24BRp317.95B
Sep 14, 2026Sep 15, 2026Rp317.71Rp322.89Rp313.17Rp317.42Rp173.67BRp317.35B
Sep 13, 2026Sep 14, 2026Rp309.57Rp332.53Rp308.83Rp318.84Rp138.82BRp320.43B
Sep 12, 2026Sep 13, 2026Rp307.20Rp320.07Rp307.20Rp309.51Rp190.82BRp313.97B
Sep 11, 2026Sep 12, 2026Rp309.68Rp324.67Rp302.38Rp306.26Rp216.13BRp311.02B
Sep 10, 2026Sep 11, 2026Rp303.12Rp355.27Rp299.90Rp310.31Rp252.82BRp311.04B
Sep 9, 2026Sep 10, 2026Rp313.94Rp331.40Rp300.75Rp302.49Rp107.31BRp317.72B
Sep 8, 2026Sep 9, 2026Rp314.47Rp318.82Rp311.65Rp313.97Rp82.97BRp315.72B
Sep 7, 2026Sep 8, 2026Rp318.26Rp323.55Rp312.94Rp314.47Rp101.71BRp317.39B
Sep 6, 2026Sep 7, 2026Rp322.50Rp323.36Rp316.66Rp318.26Rp68.70BRp319.65B
Sep 5, 2026Sep 6, 2026Rp311.43Rp324.43Rp311.43Rp322.50Rp74.64BRp320.13B
Sep 4, 2026Sep 5, 2026Rp320.99Rp322.51Rp308.14Rp311.69Rp87.82BRp315.54B
Sep 3, 2026Sep 4, 2026Rp320.75Rp325.55Rp316.49Rp322.10Rp75.71BRp321.37B
Sep 2, 2026Sep 3, 2026Rp327.40Rp329.78Rp315.42Rp320.32Rp111.23BRp322.47B
Sep 1, 2026Sep 2, 2026Rp336.99Rp338.10Rp325.37Rp327.40Rp106.40BRp330.62B
Aug 31, 2026Sep 1, 2026Rp335.06Rp342.19Rp327.94Rp335.40Rp100.30BRp334.97B
Aug 30, 2026Aug 31, 2026Rp343.23Rp355.41Rp333.16Rp334.38Rp100.85BRp348.06B
Aug 29, 2026Aug 30, 2026Rp355.59Rp357.74Rp338.75Rp343.33Rp81.72BRp349.14B
Aug 28, 2026Aug 29, 2026Rp353.52Rp360.94Rp349.50Rp356.53Rp91.39BRp355.16B
Aug 27, 2026Aug 28, 2026Rp357.97Rp364.17Rp350.05Rp353.47Rp103.50BRp357.27B
Aug 26, 2026Aug 27, 2026Rp361.69Rp363.34Rp348.28Rp357.97Rp113.95BRp355.48B
Aug 25, 2026Aug 26, 2026Rp346.35Rp370.72Rp344.67Rp362.45Rp113.75BRp354.81B
Aug 24, 2026Aug 25, 2026Rp357.60Rp359.33Rp344.34Rp346.10Rp72.40BRp352.88B
Aug 23, 2026Aug 24, 2026Rp343.82Rp368.87Rp340.63Rp357.60Rp115.88BRp355.53B
Aug 22, 2026Aug 23, 2026Rp371.17Rp384.64Rp342.04Rp343.82Rp151.23BRp362.04B
Aug 21, 2026Aug 22, 2026Rp378.62Rp386.33Rp358.95Rp369.43Rp109.11BRp372.31B
Aug 20, 2026Aug 21, 2026Rp361.26Rp378.83Rp353.02Rp378.62Rp145.05BRp362.82B
Aug 19, 2026Aug 20, 2026Rp388.02Rp388.95Rp352.53Rp358.37Rp110.60BRp369.04B

Dapatkan ikhtisar lengkap riwayat harga DODO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai DODO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DODO Token, serta volume trading historis DODO dan kapitalisasi pasar.

Lacak riwayat DODO Token secara menyeluruh, mulai dari harga awal DODO Token hingga data harga DODO terbaru. Alat riwayat harga DODO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler