Gambar DODO
DODODODO Token
Rp320.99
0.02%
1D

Riwayat Harga DODO Token (DODO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp326.37Rp328.74Rp314.43Rp319.31Rp110.88BRp321.45B
Sep 1, 2026Sep 2, 2026Rp335.93Rp337.04Rp324.34Rp326.37Rp106.07BRp329.57B
Aug 31, 2026Sep 1, 2026Rp334.01Rp341.11Rp326.90Rp334.34Rp99.98BRp333.91B
Aug 30, 2026Aug 31, 2026Rp342.14Rp354.29Rp332.10Rp333.32Rp100.54BRp346.96B
Aug 29, 2026Aug 30, 2026Rp354.46Rp356.61Rp337.68Rp342.25Rp81.46BRp348.04B
Aug 28, 2026Aug 29, 2026Rp352.41Rp359.81Rp348.40Rp355.40Rp91.10BRp354.04B
Aug 27, 2026Aug 28, 2026Rp356.84Rp363.02Rp348.95Rp352.35Rp103.17BRp356.14B
Aug 26, 2026Aug 27, 2026Rp360.55Rp362.19Rp347.18Rp356.84Rp113.59BRp354.36B
Aug 25, 2026Aug 26, 2026Rp345.26Rp369.55Rp343.58Rp361.31Rp113.39BRp353.69B
Aug 24, 2026Aug 25, 2026Rp356.47Rp358.19Rp343.26Rp345.01Rp72.18BRp351.77B
Aug 23, 2026Aug 24, 2026Rp342.74Rp367.71Rp339.55Rp356.47Rp115.51BRp354.41B
Aug 22, 2026Aug 23, 2026Rp370.00Rp383.42Rp340.96Rp342.74Rp150.76BRp360.89B
Aug 21, 2026Aug 22, 2026Rp377.43Rp385.11Rp357.82Rp368.27Rp108.77BRp371.13B
Aug 20, 2026Aug 21, 2026Rp360.12Rp377.63Rp351.91Rp377.43Rp144.59BRp361.67B
Aug 19, 2026Aug 20, 2026Rp386.79Rp387.72Rp351.41Rp357.24Rp110.25BRp367.87B
Aug 18, 2026Aug 19, 2026Rp392.55Rp401.50Rp374.86Rp388.68Rp146.92BRp389.16B
Aug 17, 2026Aug 18, 2026Rp396.88Rp411.31Rp373.24Rp391.73Rp258.39BRp389.97B
Aug 16, 2026Aug 17, 2026Rp355.84Rp399.66Rp344.43Rp397.89Rp157.23BRp367.97B
Aug 15, 2026Aug 16, 2026Rp395.97Rp396.89Rp354.39Rp355.12Rp123.03BRp370.81B
Aug 14, 2026Aug 15, 2026Rp401.67Rp413.78Rp379.43Rp395.97Rp196.52BRp394.27B
Aug 13, 2026Aug 14, 2026Rp390.83Rp431.10Rp386.68Rp402.71Rp326.10BRp403.81B
Aug 12, 2026Aug 13, 2026Rp394.54Rp447.67Rp380.82Rp390.86Rp399.01BRp407.43B
Aug 11, 2026Aug 12, 2026Rp371.84Rp396.29Rp360.62Rp391.02Rp483.32BRp375.30B
Aug 10, 2026Aug 11, 2026Rp356.33Rp467.74Rp350.41Rp416.02Rp274.94BRp386.07B
Aug 9, 2026Aug 10, 2026Rp381.82Rp401.18Rp352.91Rp355.48Rp374.98BRp371.49B
Aug 8, 2026Aug 9, 2026Rp344.99Rp450.49Rp334.10Rp382.70Rp425.13BRp383.76B
Aug 7, 2026Aug 8, 2026Rp370.96Rp381.42Rp335.02Rp342.38Rp379.59BRp352.74B
Aug 6, 2026Aug 7, 2026Rp483.39Rp561.79Rp369.05Rp369.05Rp1.07TRp441.85B
Aug 5, 2026Aug 6, 2026Rp330.64Rp526.43Rp323.31Rp475.79Rp203.63BRp360.31B
Aug 4, 2026Aug 5, 2026Rp327.99Rp331.98Rp319.42Rp330.08Rp128.65BRp327.07B
Aug 3, 2026Aug 4, 2026Rp327.94Rp334.11Rp322.28Rp327.84Rp133.42BRp328.65B

Dapatkan ikhtisar lengkap riwayat harga DODO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai DODO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DODO Token, serta volume trading historis DODO dan kapitalisasi pasar.

Lacak riwayat DODO Token secara menyeluruh, mulai dari harga awal DODO Token hingga data harga DODO terbaru. Alat riwayat harga DODO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler