logo
Gambar DNA
DNADNA
Rp0.0₆1139
7.41%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆1077Rp0.0₆1082Rp0.0₆1033Rp0.0₆1062Rp14.78MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1116Rp0.0₆1116Rp0.0₆1063Rp0.0₆1076Rp30.68MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1000Rp0.0₆1124Rp0.0₇9694Rp0.0₆1116Rp12.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇9756Rp0.0₆1018Rp0.0₇9705Rp0.0₇9985Rp9.83MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇9423Rp0.0₆1046Rp0.0₇9291Rp0.0₇9756Rp12.89MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇9884Rp0.0₇9982Rp0.0₇9364Rp0.0₇9423Rp17.84MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇9318Rp0.0₇9943Rp0.0₇9291Rp0.0₇9884Rp5.80MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇9943Rp0.0₆1012Rp0.0₇9318Rp0.0₇9318Rp7.03MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9767Rp0.0₇9943Rp0.0₇9589Rp0.0₇9943Rp6.38MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇9280Rp0.0₆1021Rp0.0₇9144Rp0.0₇9795Rp9.68MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇9439Rp0.0₇9993Rp0.0₇9279Rp0.0₇9280Rp6.08MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1002Rp0.0₆1059Rp0.0₇9234Rp0.0₇9439Rp4.29MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1008Rp0.0₆1039Rp0.0₇9497Rp0.0₆1002Rp3.55MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1033Rp0.0₆1039Rp0.0₇9778Rp0.0₆1008Rp10.60MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1011Rp0.0₆1069Rp0.0₆1008Rp0.0₆1034Rp12.51MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9987Rp0.0₆1064Rp0.0₇9968Rp0.0₆1012Rp6.09MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1034Rp0.0₆1047Rp0.0₇9780Rp0.0₇9982Rp8.98MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9759Rp0.0₆1045Rp0.0₇9721Rp0.0₆1033Rp4.25MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9859Rp0.0₆1003Rp0.0₇9435Rp0.0₇9759Rp10.04MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1024Rp0.0₆1040Rp0.0₇9674Rp0.0₇9838Rp6.83MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇9909Rp0.0₆1048Rp0.0₇9909Rp0.0₆1026Rp6.74MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1067Rp0.0₆1086Rp0.0₇9866Rp0.0₇9866Rp13.68MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1029Rp0.0₆1085Rp0.0₆1023Rp0.0₆1067Rp46.11MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1097Rp0.0₆1109Rp0.0₆1007Rp0.0₆1029Rp19.63MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1013Rp0.0₆1113Rp0.0₆1007Rp0.0₆1098Rp15.26MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇9606Rp0.0₆1013Rp0.0₇9356Rp0.0₆1013Rp10.00MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇9671Rp0.0₆1024Rp0.0₇9516Rp0.0₇9617Rp44.56MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇9806Rp0.0₇9978Rp0.0₇9302Rp0.0₇9677Rp26.76MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇9824Rp0.0₆1009Rp0.0₇9421Rp0.0₇9806Rp33.25MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇9943Rp0.0₆1044Rp0.0₇9713Rp0.0₇9819Rp31.89MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇8975Rp0.0₇9986Rp0.0₇8792Rp0.0₇9943Rp37.99MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler