logo
Gambar DNA
DNADNA
Rp0.0₆1061
1.01%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₆1050Rp0.0₆1074Rp0.0₆1023Rp0.0₆1060Rp16.59MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1078Rp0.0₆1090Rp0.0₆1028Rp0.0₆1050Rp13.85MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1066Rp0.0₆1089Rp0.0₆1050Rp0.0₆1080Rp7.48MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1130Rp0.0₆1152Rp0.0₆1030Rp0.0₆1065Rp7.88MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1185Rp0.0₆1185Rp0.0₆1109Rp0.0₆1130Rp27.33MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1131Rp0.0₆1208Rp0.0₆1097Rp0.0₆1187Rp13.55MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1135Rp0.0₆1152Rp0.0₆1096Rp0.0₆1131Rp4.29MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1108Rp0.0₆1147Rp0.0₆1101Rp0.0₆1133Rp3.84MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1100Rp0.0₆1134Rp0.0₆1094Rp0.0₆1108Rp2.56MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1102Rp0.0₆1150Rp0.0₆1060Rp0.0₆1101Rp7.14MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1093Rp0.0₆1117Rp0.0₆1073Rp0.0₆1102Rp7.83MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1096Rp0.0₆1122Rp0.0₆1083Rp0.0₆1093Rp7.18MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1114Rp0.0₆1194Rp0.0₆1087Rp0.0₆1096Rp5.93MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1139Rp0.0₆1156Rp0.0₆1077Rp0.0₆1098Rp6.44MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1117Rp0.0₆1200Rp0.0₆1099Rp0.0₆1139Rp6.31MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1162Rp0.0₆1181Rp0.0₆1109Rp0.0₆1112Rp12.91MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1108Rp0.0₆1164Rp0.0₆1097Rp0.0₆1160Rp6.74MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1091Rp0.0₆1121Rp0.0₆1067Rp0.0₆1108Rp15.65MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1124Rp0.0₆1152Rp0.0₆1059Rp0.0₆1091Rp20.24MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1140Rp0.0₆1152Rp0.0₆1111Rp0.0₆1122Rp34.30MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1068Rp0.0₆1149Rp0.0₆1067Rp0.0₆1140Rp16.86MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1083Rp0.0₆1087Rp0.0₆1038Rp0.0₆1068Rp14.85MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1122Rp0.0₆1122Rp0.0₆1068Rp0.0₆1081Rp30.83MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1005Rp0.0₆1130Rp0.0₇9744Rp0.0₆1122Rp12.72MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇9807Rp0.0₆1023Rp0.0₇9756Rp0.0₆1004Rp9.88MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇9472Rp0.0₆1052Rp0.0₇9339Rp0.0₇9807Rp12.95MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇9935Rp0.0₆1003Rp0.0₇9412Rp0.0₇9472Rp17.93MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇9366Rp0.0₇9994Rp0.0₇9339Rp0.0₇9935Rp5.83MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇9994Rp0.0₆1017Rp0.0₇9366Rp0.0₇9366Rp7.07MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9817Rp0.0₇9994Rp0.0₇9638Rp0.0₇9994Rp6.41MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler