logo
Gambar DNA
DNADNA
Rp0.0₇9376
-4.32%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₇9830Rp0.0₆1000Rp0.0₇9212Rp0.0₇9212Rp6.95MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9656Rp0.0₇9830Rp0.0₇9480Rp0.0₇9830Rp6.30MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇9175Rp0.0₆1010Rp0.0₇9040Rp0.0₇9684Rp9.58MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇9332Rp0.0₇9880Rp0.0₇9174Rp0.0₇9175Rp6.01MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇9911Rp0.0₆1047Rp0.0₇9129Rp0.0₇9332Rp4.24MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇9967Rp0.0₆1027Rp0.0₇9389Rp0.0₇9911Rp3.51MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1021Rp0.0₆1027Rp0.0₇9667Rp0.0₇9967Rp10.48MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇9992Rp0.0₆1057Rp0.0₇9964Rp0.0₆1023Rp12.37MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9873Rp0.0₆1052Rp0.0₇9855Rp0.0₆1000Rp6.02MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1022Rp0.0₆1035Rp0.0₇9669Rp0.0₇9869Rp8.88MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9649Rp0.0₆1033Rp0.0₇9611Rp0.0₆1022Rp4.20MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9747Rp0.0₇9915Rp0.0₇9328Rp0.0₇9649Rp9.92MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1012Rp0.0₆1028Rp0.0₇9564Rp0.0₇9726Rp6.75MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇9797Rp0.0₆1036Rp0.0₇9797Rp0.0₆1014Rp6.66MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1055Rp0.0₆1073Rp0.0₇9754Rp0.0₇9754Rp13.53MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1017Rp0.0₆1073Rp0.0₆1012Rp0.0₆1055Rp45.58MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1084Rp0.0₆1096Rp0.0₇9955Rp0.0₆1017Rp19.41MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1001Rp0.0₆1101Rp0.0₇9955Rp0.0₆1086Rp15.08MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇9497Rp0.0₆1001Rp0.0₇9250Rp0.0₆1001Rp9.89MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇9561Rp0.0₆1012Rp0.0₇9408Rp0.0₇9508Rp44.06MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇9695Rp0.0₇9865Rp0.0₇9196Rp0.0₇9568Rp26.45MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇9713Rp0.0₇9977Rp0.0₇9314Rp0.0₇9695Rp32.87MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇9830Rp0.0₆1032Rp0.0₇9603Rp0.0₇9707Rp31.53MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇8873Rp0.0₇9872Rp0.0₇8692Rp0.0₇9830Rp37.56MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇8756Rp0.0₇9228Rp0.0₇8756Rp0.0₇8891Rp35.11MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇7887Rp0.0₇8965Rp0.0₇7802Rp0.0₇8756Rp12.53MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₇7856Rp0.0₇8152Rp0.0₇7666Rp0.0₇7980Rp13.08MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₇7823Rp0.0₇8154Rp0.0₇7802Rp0.0₇7818Rp4.77MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₇7951Rp0.0₇8059Rp0.0₇7802Rp0.0₇7823Rp8.35MRp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₇8027Rp0.0₇8155Rp0.0₇7903Rp0.0₇7951Rp13.07MRp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₇8145Rp0.0₇8434Rp0.0₇7912Rp0.0₇8032Rp8.56MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler