logo
Gambar DNA
DNADNA
Rp0.0₇9406
-1.63%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₇9252Rp0.0₇9872Rp0.0₇9226Rp0.0₇9814Rp5.76MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇9873Rp0.0₆1005Rp0.0₇9252Rp0.0₇9252Rp6.98MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9697Rp0.0₇9873Rp0.0₇9521Rp0.0₇9873Rp6.33MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇9215Rp0.0₆1014Rp0.0₇9079Rp0.0₇9726Rp9.62MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇9372Rp0.0₇9922Rp0.0₇9214Rp0.0₇9215Rp6.04MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇9953Rp0.0₆1051Rp0.0₇9169Rp0.0₇9372Rp4.26MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1001Rp0.0₆1031Rp0.0₇9430Rp0.0₇9953Rp3.53MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1026Rp0.0₆1032Rp0.0₇9709Rp0.0₆1001Rp10.53MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1003Rp0.0₆1061Rp0.0₆1001Rp0.0₆1027Rp12.42MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9916Rp0.0₆1057Rp0.0₇9897Rp0.0₆1005Rp6.05MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1026Rp0.0₆1040Rp0.0₇9711Rp0.0₇9912Rp8.91MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9690Rp0.0₆1037Rp0.0₇9652Rp0.0₆1026Rp4.22MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9789Rp0.0₇9958Rp0.0₇9368Rp0.0₇9690Rp9.97MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1017Rp0.0₆1033Rp0.0₇9605Rp0.0₇9768Rp6.78MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇9839Rp0.0₆1041Rp0.0₇9839Rp0.0₆1019Rp6.69MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1060Rp0.0₆1078Rp0.0₇9796Rp0.0₇9796Rp13.59MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1022Rp0.0₆1077Rp0.0₆1016Rp0.0₆1060Rp45.78MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1089Rp0.0₆1101Rp0.0₇9998Rp0.0₆1022Rp19.49MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1005Rp0.0₆1105Rp0.0₇9998Rp0.0₆1091Rp15.15MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇9538Rp0.0₆1005Rp0.0₇9290Rp0.0₆1005Rp9.93MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇9602Rp0.0₆1017Rp0.0₇9449Rp0.0₇9549Rp44.25MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇9737Rp0.0₇9908Rp0.0₇9236Rp0.0₇9609Rp26.57MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇9755Rp0.0₆1002Rp0.0₇9354Rp0.0₇9737Rp33.01MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇9873Rp0.0₆1037Rp0.0₇9644Rp0.0₇9749Rp31.66MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇8911Rp0.0₇9915Rp0.0₇8730Rp0.0₇9873Rp37.72MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇8794Rp0.0₇9268Rp0.0₇8794Rp0.0₇8929Rp35.26MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇7921Rp0.0₇9004Rp0.0₇7836Rp0.0₇8794Rp12.59MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₇7890Rp0.0₇8188Rp0.0₇7699Rp0.0₇8015Rp13.13MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₇7857Rp0.0₇8190Rp0.0₇7835Rp0.0₇7851Rp4.79MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₇7985Rp0.0₇8093Rp0.0₇7836Rp0.0₇7857Rp8.39MRp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₇8062Rp0.0₇8191Rp0.0₇7937Rp0.0₇7985Rp13.12MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler