logo
Gambar DNA
DNADNA
Rp0.0₆1080
4.26%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₇9960Rp0.0₆1119Rp0.0₇9654Rp0.0₆1111Rp12.61MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇9716Rp0.0₆1014Rp0.0₇9666Rp0.0₇9944Rp9.79MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇9385Rp0.0₆1042Rp0.0₇9253Rp0.0₇9716Rp12.83MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇9844Rp0.0₇9941Rp0.0₇9325Rp0.0₇9385Rp17.76MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇9280Rp0.0₇9902Rp0.0₇9253Rp0.0₇9844Rp5.78MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇9902Rp0.0₆1008Rp0.0₇9280Rp0.0₇9280Rp7.00MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9727Rp0.0₇9902Rp0.0₇9549Rp0.0₇9902Rp6.35MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇9242Rp0.0₆1017Rp0.0₇9107Rp0.0₇9755Rp9.65MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇9400Rp0.0₇9952Rp0.0₇9241Rp0.0₇9242Rp6.06MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇9983Rp0.0₆1055Rp0.0₇9196Rp0.0₇9400Rp4.27MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1004Rp0.0₆1034Rp0.0₇9458Rp0.0₇9983Rp3.54MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1029Rp0.0₆1035Rp0.0₇9738Rp0.0₆1004Rp10.56MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1007Rp0.0₆1064Rp0.0₆1004Rp0.0₆1030Rp12.46MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9946Rp0.0₆1060Rp0.0₇9927Rp0.0₆1008Rp6.06MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1029Rp0.0₆1043Rp0.0₇9740Rp0.0₇9941Rp8.94MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9719Rp0.0₆1040Rp0.0₇9681Rp0.0₆1029Rp4.23MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9818Rp0.0₇9987Rp0.0₇9396Rp0.0₇9719Rp10.00MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1020Rp0.0₆1036Rp0.0₇9634Rp0.0₇9797Rp6.80MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇9868Rp0.0₆1044Rp0.0₇9868Rp0.0₆1022Rp6.71MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1063Rp0.0₆1081Rp0.0₇9825Rp0.0₇9825Rp13.63MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1025Rp0.0₆1081Rp0.0₆1019Rp0.0₆1063Rp45.92MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1092Rp0.0₆1104Rp0.0₆1003Rp0.0₆1025Rp19.55MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1009Rp0.0₆1109Rp0.0₆1003Rp0.0₆1094Rp15.19MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇9567Rp0.0₆1009Rp0.0₇9318Rp0.0₆1009Rp9.96MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇9631Rp0.0₆1020Rp0.0₇9477Rp0.0₇9577Rp44.38MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇9766Rp0.0₇9937Rp0.0₇9263Rp0.0₇9638Rp26.65MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇9784Rp0.0₆1005Rp0.0₇9382Rp0.0₇9766Rp33.11MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇9902Rp0.0₆1040Rp0.0₇9673Rp0.0₇9778Rp31.76MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇8938Rp0.0₇9945Rp0.0₇8756Rp0.0₇9902Rp37.83MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇8820Rp0.0₇9296Rp0.0₇8820Rp0.0₇8956Rp35.37MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇7944Rp0.0₇9031Rp0.0₇7859Rp0.0₇8820Rp12.63MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler