logo
Gambar DNA
DNADNA
Rp0.0₇8531
1.23%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₇8696Rp0.0₇8849Rp0.0₇8226Rp0.0₇8323Rp17.17MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇8772Rp0.0₇8821Rp0.0₇8634Rp0.0₇8696Rp9.24MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇8909Rp0.0₇9148Rp0.0₇8556Rp0.0₇8771Rp11.19MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇9548Rp0.0₇9669Rp0.0₇8891Rp0.0₇8945Rp19.39MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆1016Rp0.0₆1022Rp0.0₇9062Rp0.0₇9548Rp47.08MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇9172Rp0.0₆1018Rp0.0₇9096Rp0.0₆1015Rp33.63MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇9331Rp0.0₇9441Rp0.0₇9130Rp0.0₇9170Rp10.30MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇9277Rp0.0₇9425Rp0.0₇9176Rp0.0₇9331Rp17.47MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇9331Rp0.0₇9360Rp0.0₇9046Rp0.0₇9261Rp4.17MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇9460Rp0.0₇9638Rp0.0₇9189Rp0.0₇9331Rp11.83MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇9858Rp0.0₆1014Rp0.0₇9349Rp0.0₇9459Rp30.07MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆1041Rp0.0₆1078Rp0.0₇9796Rp0.0₇9837Rp27.71MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆1024Rp0.0₆1047Rp0.0₆1008Rp0.0₆1039Rp8.80MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆1020Rp0.0₆1041Rp0.0₆1002Rp0.0₆1023Rp18.44MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆1041Rp0.0₆1050Rp0.0₇9885Rp0.0₆1020Rp45.59MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1031Rp0.0₆1061Rp0.0₆1007Rp0.0₆1029Rp64.01MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇9837Rp0.0₆1064Rp0.0₇9535Rp0.0₆1028Rp27.77MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇9807Rp0.0₆1021Rp0.0₇9324Rp0.0₇9825Rp7.21MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇9886Rp0.0₆1019Rp0.0₇9624Rp0.0₇9774Rp19.89MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1021Rp0.0₆1073Rp0.0₇9889Rp0.0₇9889Rp16.05MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1074Rp0.0₆1102Rp0.0₆1007Rp0.0₆1020Rp14.17MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1064Rp0.0₆1089Rp0.0₆1037Rp0.0₆1074Rp16.82MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1093Rp0.0₆1105Rp0.0₆1042Rp0.0₆1064Rp14.04MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1081Rp0.0₆1104Rp0.0₆1064Rp0.0₆1095Rp7.58MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1146Rp0.0₆1167Rp0.0₆1044Rp0.0₆1080Rp7.99MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1201Rp0.0₆1201Rp0.0₆1124Rp0.0₆1146Rp27.70MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1146Rp0.0₆1225Rp0.0₆1112Rp0.0₆1204Rp13.73MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1151Rp0.0₆1168Rp0.0₆1111Rp0.0₆1146Rp4.35MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1123Rp0.0₆1163Rp0.0₆1116Rp0.0₆1148Rp3.89MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1115Rp0.0₆1149Rp0.0₆1109Rp0.0₆1123Rp2.60MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1117Rp0.0₆1165Rp0.0₆1075Rp0.0₆1116Rp7.24MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler