logo
Gambar DNA
DNADNA
Rp0.0₆1047
-3.66%
1D

Riwayat Harga DNA (DNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1059Rp0.0₆1072Rp30.56MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇9963Rp0.0₆1120Rp0.0₇9657Rp0.0₆1112Rp12.61MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇9719Rp0.0₆1014Rp0.0₇9668Rp0.0₇9947Rp9.79MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇9387Rp0.0₆1042Rp0.0₇9255Rp0.0₇9719Rp12.84MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇9846Rp0.0₇9944Rp0.0₇9328Rp0.0₇9387Rp17.77MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇9282Rp0.0₇9905Rp0.0₇9256Rp0.0₇9846Rp5.78MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇9905Rp0.0₆1008Rp0.0₇9282Rp0.0₇9282Rp7.01MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9729Rp0.0₇9905Rp0.0₇9552Rp0.0₇9905Rp6.35MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇9245Rp0.0₆1018Rp0.0₇9109Rp0.0₇9758Rp9.65MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇9403Rp0.0₇9955Rp0.0₇9244Rp0.0₇9245Rp6.06MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇9986Rp0.0₆1055Rp0.0₇9199Rp0.0₇9403Rp4.27MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1004Rp0.0₆1035Rp0.0₇9461Rp0.0₇9986Rp3.54MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1029Rp0.0₆1035Rp0.0₇9741Rp0.0₆1004Rp10.56MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1007Rp0.0₆1065Rp0.0₆1004Rp0.0₆1030Rp12.46MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9949Rp0.0₆1060Rp0.0₇9930Rp0.0₆1008Rp6.07MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1030Rp0.0₆1043Rp0.0₇9742Rp0.0₇9944Rp8.94MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9722Rp0.0₆1041Rp0.0₇9684Rp0.0₆1029Rp4.23MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9821Rp0.0₇9990Rp0.0₇9399Rp0.0₇9722Rp10.00MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1020Rp0.0₆1036Rp0.0₇9637Rp0.0₇9800Rp6.80MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇9871Rp0.0₆1044Rp0.0₇9871Rp0.0₆1022Rp6.72MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆1063Rp0.0₆1081Rp0.0₇9828Rp0.0₇9828Rp13.63MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1025Rp0.0₆1081Rp0.0₆1019Rp0.0₆1063Rp45.93MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆1092Rp0.0₆1105Rp0.0₆1003Rp0.0₆1025Rp19.55MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆1009Rp0.0₆1109Rp0.0₆1003Rp0.0₆1094Rp15.20MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇9570Rp0.0₆1009Rp0.0₇9320Rp0.0₆1009Rp9.96MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇9634Rp0.0₆1020Rp0.0₇9480Rp0.0₇9580Rp44.39MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇9769Rp0.0₇9940Rp0.0₇9266Rp0.0₇9640Rp26.65MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇9787Rp0.0₆1005Rp0.0₇9385Rp0.0₇9769Rp33.12MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇9905Rp0.0₆1040Rp0.0₇9676Rp0.0₇9781Rp31.77MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇8940Rp0.0₇9947Rp0.0₇8759Rp0.0₇9905Rp37.84MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇8823Rp0.0₇9299Rp0.0₇8823Rp0.0₇8958Rp35.38MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai DNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DNA, serta volume trading historis DNA dan kapitalisasi pasar.

Lacak riwayat DNA secara menyeluruh, mulai dari harga awal DNA hingga data harga DNA terbaru. Alat riwayat harga DNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler