logo
Gambar DKA
DKAdKargo
Rp61.49
-1.11%
1D

Riwayat Harga dKargo (DKA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp68.63Rp70.69Rp60.86Rp61.95Rp43.73BRp313.98B
Oct 14, 2026Oct 15, 2026Rp69.49Rp70.96Rp68.64Rp68.64Rp31.76BRp347.37B
Oct 13, 2026Oct 14, 2026Rp71.54Rp71.54Rp69.05Rp69.57Rp57.57BRp349.28B
Oct 12, 2026Oct 13, 2026Rp80.12Rp80.12Rp71.15Rp71.69Rp179.38BRp372.75B
Oct 11, 2026Oct 12, 2026Rp66.87Rp85.41Rp66.81Rp79.93Rp305.05BRp401.16B
Oct 10, 2026Oct 11, 2026Rp65.50Rp67.03Rp65.37Rp66.87Rp28.07BRp330.19B
Oct 9, 2026Oct 10, 2026Rp68.48Rp68.48Rp63.51Rp65.45Rp40.55BRp332.61B
Oct 8, 2026Oct 9, 2026Rp68.56Rp71.10Rp67.26Rp67.75Rp42.09BRp345.52B
Oct 7, 2026Oct 8, 2026Rp70.66Rp70.95Rp67.63Rp68.56Rp37.97BRp343.94B
Oct 6, 2026Oct 7, 2026Rp70.99Rp71.67Rp68.14Rp70.64Rp29.26BRp353.05B
Oct 5, 2026Oct 6, 2026Rp69.37Rp73.20Rp67.60Rp70.99Rp40.65BRp352.99B
Oct 4, 2026Oct 5, 2026Rp68.84Rp73.00Rp68.84Rp70.61Rp22.48BRp356.97B
Oct 3, 2026Oct 4, 2026Rp71.52Rp71.52Rp66.76Rp69.57Rp23.66BRp351.88B
Oct 2, 2026Oct 3, 2026Rp73.42Rp73.63Rp70.95Rp71.52Rp35.22BRp359.26B
Oct 1, 2026Oct 2, 2026Rp84.85Rp84.85Rp70.98Rp73.42Rp28.56BRp373.55B
Sep 30, 2026Oct 1, 2026Rp77.35Rp82.71Rp74.87Rp78.59Rp28.33BRp385.56B
Sep 29, 2026Sep 30, 2026Rp75.56Rp79.00Rp73.52Rp77.35Rp30.75BRp379.73B
Sep 28, 2026Sep 29, 2026Rp80.14Rp89.26Rp73.03Rp75.56Rp42.24BRp382.98B
Sep 27, 2026Sep 28, 2026Rp75.37Rp82.14Rp74.24Rp80.20Rp31.13BRp381.25B
Sep 26, 2026Sep 27, 2026Rp75.10Rp75.72Rp73.50Rp75.43Rp25.03BRp374.85B
Sep 25, 2026Sep 26, 2026Rp75.02Rp75.23Rp73.02Rp75.10Rp33.25BRp373.58B
Sep 24, 2026Sep 25, 2026Rp75.11Rp75.11Rp73.34Rp75.02Rp36.97BRp371.75B
Sep 23, 2026Sep 24, 2026Rp74.52Rp75.86Rp73.71Rp75.15Rp39.35BRp374.66B
Sep 22, 2026Sep 23, 2026Rp74.06Rp74.54Rp73.21Rp74.52Rp47.96BRp369.64B
Sep 21, 2026Sep 22, 2026Rp69.52Rp74.43Rp69.27Rp74.06Rp59.96BRp360.32B
Sep 20, 2026Sep 21, 2026Rp69.96Rp71.62Rp67.95Rp69.35Rp36.26BRp348.24B
Sep 19, 2026Sep 20, 2026Rp70.32Rp70.37Rp67.11Rp69.79Rp33.38BRp346.56B
Sep 18, 2026Sep 19, 2026Rp64.99Rp70.32Rp61.87Rp70.32Rp33.72BRp323.43B
Sep 17, 2026Sep 18, 2026Rp62.52Rp65.10Rp62.09Rp64.99Rp20.76BRp318.56B
Sep 16, 2026Sep 17, 2026Rp67.50Rp67.55Rp62.34Rp62.49Rp13.73BRp327.34B

Dapatkan ikhtisar lengkap riwayat harga dKargo dengan halaman data harga historis kami. Akses seluruh riwayat nilai dKargo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dKargo, serta volume trading historis DKA dan kapitalisasi pasar.

Lacak riwayat dKargo secara menyeluruh, mulai dari harga awal dKargo hingga data harga DKA terbaru. Alat riwayat harga DKA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler