logo
Gambar DKA
DKAdKargo
Rp51.72
-4.19%
1D

Riwayat Harga dKargo (DKA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp53.09Rp54.38Rp52.87Rp52.98Rp71.37BRp267.00B
Nov 11, 2026Nov 12, 2026Rp54.33Rp54.37Rp52.52Rp53.09Rp70.88BRp265.81B
Nov 10, 2026Nov 11, 2026Rp53.28Rp55.60Rp52.51Rp54.33Rp38.21BRp268.23B
Nov 9, 2026Nov 10, 2026Rp52.70Rp54.87Rp52.50Rp53.14Rp60.73BRp265.27B
Nov 8, 2026Nov 9, 2026Rp53.29Rp53.72Rp52.57Rp52.67Rp18.36BRp264.75B
Nov 7, 2026Nov 8, 2026Rp56.30Rp56.30Rp53.04Rp53.29Rp22.46BRp270.68B
Nov 6, 2026Nov 7, 2026Rp53.60Rp56.35Rp52.92Rp56.24Rp64.14BRp276.23B
Nov 5, 2026Nov 6, 2026Rp55.96Rp56.61Rp53.42Rp53.61Rp44.02BRp275.74B
Nov 4, 2026Nov 5, 2026Rp58.36Rp58.36Rp55.05Rp55.89Rp43.31BRp284.33B
Nov 3, 2026Nov 4, 2026Rp61.35Rp61.35Rp58.14Rp58.36Rp53.86BRp296.30B
Nov 2, 2026Nov 3, 2026Rp59.98Rp70.15Rp59.98Rp61.97Rp151.77BRp317.87B
Nov 1, 2026Nov 2, 2026Rp59.79Rp61.46Rp59.79Rp59.99Rp2.18BRp301.79B
Oct 31, 2026Nov 1, 2026Rp45.42Rp60.34Rp45.41Rp59.79Rp8.16BRp267.44B
Oct 30, 2026Oct 31, 2026Rp57.37Rp57.68Rp44.50Rp45.42Rp50.52BRp252.97B
Oct 29, 2026Oct 30, 2026Rp59.12Rp60.05Rp54.36Rp57.34Rp37.75BRp293.30B
Oct 28, 2026Oct 29, 2026Rp63.45Rp63.63Rp57.64Rp59.12Rp34.13BRp299.11B
Oct 27, 2026Oct 28, 2026Rp58.46Rp63.46Rp58.46Rp63.42Rp39.41BRp304.15B
Oct 26, 2026Oct 27, 2026Rp64.97Rp70.90Rp56.61Rp58.67Rp77.04BRp312.39B
Oct 25, 2026Oct 26, 2026Rp61.80Rp70.07Rp61.79Rp65.17Rp51.16BRp320.65B
Oct 24, 2026Oct 25, 2026Rp63.34Rp63.76Rp61.37Rp61.69Rp26.45BRp309.83B
Oct 23, 2026Oct 24, 2026Rp59.12Rp64.42Rp57.22Rp63.34Rp24.58BRp308.94B
Oct 22, 2026Oct 23, 2026Rp61.31Rp61.70Rp59.08Rp59.12Rp58.61BRp300.02B
Oct 21, 2026Oct 22, 2026Rp48.12Rp62.03Rp38.78Rp61.31Rp51.85BRp297.74B
Oct 20, 2026Oct 21, 2026Rp63.19Rp63.45Rp41.94Rp46.66Rp37.52BRp289.80B
Oct 19, 2026Oct 20, 2026Rp61.97Rp65.90Rp61.97Rp62.81Rp73.66BRp319.39B
Oct 18, 2026Oct 19, 2026Rp67.51Rp67.51Rp61.70Rp61.97Rp53.08BRp318.68B
Oct 17, 2026Oct 18, 2026Rp61.91Rp72.87Rp61.91Rp67.51Rp130.57BRp343.11B
Oct 16, 2026Oct 17, 2026Rp62.56Rp63.16Rp60.80Rp61.96Rp33.89BRp311.21B
Oct 15, 2026Oct 16, 2026Rp69.36Rp71.44Rp61.51Rp62.60Rp44.19BRp317.30B
Oct 14, 2026Oct 15, 2026Rp70.22Rp71.71Rp69.36Rp69.36Rp32.10BRp351.04B
Oct 13, 2026Oct 14, 2026Rp72.29Rp72.29Rp69.78Rp70.31Rp58.18BRp352.96B

Dapatkan ikhtisar lengkap riwayat harga dKargo dengan halaman data harga historis kami. Akses seluruh riwayat nilai dKargo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga dKargo, serta volume trading historis DKA dan kapitalisasi pasar.

Lacak riwayat dKargo secara menyeluruh, mulai dari harga awal dKargo hingga data harga DKA terbaru. Alat riwayat harga DKA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler