logo
Gambar DITH
DITHDither
Rp190.93
-4.63%
1D

Riwayat Harga Dither (DITH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp203.59Rp203.73Rp200.17Rp200.29Rp21.18MRp0.00
Nov 10, 2026Nov 11, 2026Rp206.66Rp206.66Rp203.58Rp203.58Rp25.65MRp0.00
Nov 9, 2026Nov 10, 2026Rp219.99Rp219.99Rp202.09Rp206.63Rp42.97MRp0.00
Nov 8, 2026Nov 9, 2026Rp222.92Rp223.58Rp219.97Rp219.97Rp4.36MRp0.00
Nov 7, 2026Nov 8, 2026Rp222.88Rp225.10Rp222.85Rp222.92Rp10.98MRp0.00
Nov 6, 2026Nov 7, 2026Rp229.79Rp229.91Rp221.50Rp222.88Rp89.31MRp0.00
Nov 5, 2026Nov 6, 2026Rp264.37Rp264.37Rp227.85Rp229.79Rp79.84MRp0.00
Nov 4, 2026Nov 5, 2026Rp260.70Rp265.92Rp260.70Rp264.37Rp16.69MRp0.00
Nov 3, 2026Nov 4, 2026Rp268.40Rp268.47Rp258.99Rp260.70Rp24.30MRp0.00
Nov 2, 2026Nov 3, 2026Rp273.78Rp274.82Rp268.15Rp268.40Rp25.42MRp0.00
Nov 1, 2026Nov 2, 2026Rp258.75Rp273.78Rp258.75Rp273.78Rp75.39MRp0.00
Oct 31, 2026Nov 1, 2026Rp293.22Rp299.69Rp255.26Rp258.74Rp98.92MRp0.00
Oct 30, 2026Oct 31, 2026Rp292.94Rp293.23Rp283.33Rp293.21Rp92.83MRp0.00
Oct 29, 2026Oct 30, 2026Rp291.51Rp294.83Rp283.01Rp292.98Rp65.69MRp0.00
Oct 28, 2026Oct 29, 2026Rp310.78Rp311.12Rp289.47Rp291.48Rp45.73MRp0.00
Oct 27, 2026Oct 28, 2026Rp307.93Rp310.82Rp304.38Rp310.82Rp20.21MRp0.00
Oct 26, 2026Oct 27, 2026Rp306.43Rp320.98Rp304.08Rp307.93Rp25.99MRp30.79B
Oct 25, 2026Oct 26, 2026Rp307.63Rp309.68Rp305.27Rp307.29Rp65.88MRp30.75B
Oct 24, 2026Oct 25, 2026Rp320.41Rp320.44Rp303.11Rp306.51Rp53.53MRp31.41B
Oct 23, 2026Oct 24, 2026Rp321.64Rp324.41Rp318.62Rp318.62Rp48.97MRp32.27B
Oct 22, 2026Oct 23, 2026Rp309.13Rp323.95Rp309.13Rp321.22Rp109.75MRp31.75B
Oct 21, 2026Oct 22, 2026Rp307.99Rp312.50Rp307.71Rp310.27Rp87.25MRp30.97B
Oct 20, 2026Oct 21, 2026Rp310.29Rp310.79Rp303.97Rp309.42Rp219.56MRp30.72B
Oct 19, 2026Oct 20, 2026Rp314.44Rp322.75Rp306.46Rp309.93Rp135.71MRp31.83B
Oct 18, 2026Oct 19, 2026Rp310.18Rp314.42Rp305.26Rp314.42Rp167.68MRp31.08B
Oct 17, 2026Oct 18, 2026Rp325.91Rp326.30Rp313.11Rp314.65Rp113.59MRp32.23B
Oct 16, 2026Oct 17, 2026Rp340.00Rp341.27Rp320.95Rp324.96Rp211.57MRp32.92B
Oct 15, 2026Oct 16, 2026Rp357.45Rp358.02Rp329.69Rp341.51Rp134.49MRp34.56B
Oct 14, 2026Oct 15, 2026Rp369.47Rp370.01Rp357.24Rp357.35Rp38.95MRp36.38B
Oct 13, 2026Oct 14, 2026Rp382.86Rp395.74Rp360.87Rp361.81Rp2.36MRp0.00
Oct 12, 2026Oct 13, 2026Rp360.05Rp391.97Rp357.68Rp382.63Rp1.09MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Dither dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dither – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dither, serta volume trading historis DITH dan kapitalisasi pasar.

Lacak riwayat Dither secara menyeluruh, mulai dari harga awal Dither hingga data harga DITH terbaru. Alat riwayat harga DITH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler