Gambar DNT
DNTdistrict0x
Rp134.19
-11.75%
1D

Riwayat Harga district0x (DNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp150.72Rp157.25Rp135.47Rp137.06Rp19.65BRp147.46B
Oct 10, 2026Oct 11, 2026Rp150.95Rp223.21Rp129.95Rp152.36Rp19.15BRp160.17B
Oct 9, 2026Oct 10, 2026Rp116.43Rp156.92Rp114.09Rp156.92Rp849.74MRp120.21B
Oct 8, 2026Oct 9, 2026Rp121.33Rp123.96Rp115.20Rp115.81Rp991.95MRp120.32B
Oct 7, 2026Oct 8, 2026Rp125.55Rp128.28Rp119.23Rp121.10Rp1.55BRp124.21B
Oct 6, 2026Oct 7, 2026Rp129.88Rp143.41Rp125.55Rp125.55Rp831.40MRp130.12B
Oct 5, 2026Oct 6, 2026Rp131.64Rp131.69Rp128.01Rp129.88Rp324.44MRp130.62B
Oct 4, 2026Oct 5, 2026Rp132.01Rp136.15Rp126.99Rp131.64Rp476.11MRp131.77B
Oct 3, 2026Oct 4, 2026Rp134.52Rp136.04Rp130.60Rp132.01Rp550.26MRp133.10B
Oct 2, 2026Oct 3, 2026Rp135.88Rp151.28Rp133.52Rp136.63Rp897.73MRp140.13B
Oct 1, 2026Oct 2, 2026Rp139.05Rp141.52Rp132.86Rp135.88Rp1.16BRp137.06B
Sep 30, 2026Oct 1, 2026Rp139.92Rp146.57Rp136.84Rp139.05Rp1.69BRp140.44B
Sep 29, 2026Sep 30, 2026Rp132.27Rp157.51Rp129.72Rp139.94Rp1.21BRp139.02B
Sep 28, 2026Sep 29, 2026Rp138.60Rp140.97Rp129.82Rp132.27Rp1.17BRp134.40B
Sep 27, 2026Sep 28, 2026Rp135.20Rp147.43Rp132.76Rp140.20Rp763.97MRp138.68B
Sep 26, 2026Sep 27, 2026Rp134.84Rp141.11Rp132.20Rp135.20Rp445.76MRp135.17B
Sep 25, 2026Sep 26, 2026Rp125.57Rp134.84Rp123.46Rp134.84Rp491.45MRp129.32B
Sep 24, 2026Sep 25, 2026Rp134.71Rp136.36Rp125.57Rp125.57Rp403.25MRp131.20B
Sep 23, 2026Sep 24, 2026Rp140.23Rp143.03Rp130.73Rp134.71Rp504.74MRp135.01B
Sep 22, 2026Sep 23, 2026Rp128.28Rp142.74Rp128.28Rp140.23Rp1.50BRp132.73B
Sep 21, 2026Sep 22, 2026Rp112.67Rp143.50Rp111.31Rp128.28Rp651.93MRp120.06B
Sep 20, 2026Sep 21, 2026Rp115.09Rp117.98Rp109.12Rp112.67Rp240.99MRp114.58B
Sep 19, 2026Sep 20, 2026Rp108.35Rp116.09Rp107.15Rp115.09Rp335.51MRp112.08B
Sep 18, 2026Sep 19, 2026Rp106.04Rp110.31Rp104.85Rp108.35Rp288.10MRp107.69B
Sep 17, 2026Sep 18, 2026Rp105.02Rp106.04Rp104.07Rp106.04Rp189.13MRp105.04B
Sep 16, 2026Sep 17, 2026Rp108.68Rp109.42Rp103.73Rp105.02Rp363.55MRp106.43B
Sep 15, 2026Sep 16, 2026Rp112.21Rp112.56Rp105.71Rp108.68Rp308.65MRp110.33B
Sep 14, 2026Sep 15, 2026Rp112.72Rp116.04Rp112.20Rp112.21Rp258.20MRp113.85B
Sep 13, 2026Sep 14, 2026Rp115.27Rp117.90Rp109.62Rp112.72Rp264.61MRp112.78B
Sep 12, 2026Sep 13, 2026Rp117.03Rp119.29Rp114.68Rp115.27Rp278.98MRp117.02B

Dapatkan ikhtisar lengkap riwayat harga district0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai district0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga district0x, serta volume trading historis DNT dan kapitalisasi pasar.

Lacak riwayat district0x secara menyeluruh, mulai dari harga awal district0x hingga data harga DNT terbaru. Alat riwayat harga DNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler