Gambar DNT
DNTdistrict0x
Rp110.64
-0.23%
1D

Riwayat Harga district0x (DNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp113.59Rp116.18Rp108.02Rp111.08Rp260.77MRp111.14B
Sep 12, 2026Sep 13, 2026Rp115.33Rp117.55Rp113.01Rp113.59Rp274.92MRp115.32B
Sep 11, 2026Sep 12, 2026Rp110.02Rp117.14Rp107.41Rp115.33Rp516.57MRp111.72B
Sep 10, 2026Sep 11, 2026Rp112.48Rp115.16Rp107.68Rp110.02Rp511.44MRp111.36B
Sep 9, 2026Sep 10, 2026Rp117.48Rp121.91Rp112.43Rp112.48Rp101.43MRp117.06B
Sep 8, 2026Sep 9, 2026Rp122.65Rp122.65Rp117.32Rp117.47Rp164.88MRp118.11B
Sep 7, 2026Sep 8, 2026Rp118.36Rp122.67Rp112.99Rp122.65Rp118.82MRp116.50B
Sep 6, 2026Sep 7, 2026Rp117.23Rp122.62Rp115.66Rp118.36Rp217.33MRp118.05B
Sep 5, 2026Sep 6, 2026Rp117.32Rp123.52Rp114.06Rp117.23Rp308.49MRp117.33B
Sep 4, 2026Sep 5, 2026Rp119.14Rp119.87Rp111.18Rp117.32Rp572.53MRp116.23B
Sep 3, 2026Sep 4, 2026Rp111.31Rp120.46Rp104.66Rp119.16Rp544.79MRp113.43B
Sep 2, 2026Sep 3, 2026Rp114.58Rp116.38Rp107.90Rp111.31Rp428.62MRp111.54B
Sep 1, 2026Sep 2, 2026Rp118.69Rp122.82Rp111.08Rp114.58Rp225.51MRp117.87B
Aug 31, 2026Sep 1, 2026Rp126.34Rp126.61Rp117.77Rp118.69Rp823.26MRp121.33B
Aug 30, 2026Aug 31, 2026Rp134.08Rp139.75Rp121.97Rp126.25Rp579.22MRp132.55B
Aug 29, 2026Aug 30, 2026Rp134.30Rp148.04Rp128.56Rp134.96Rp1.98BRp134.58B
Aug 28, 2026Aug 29, 2026Rp128.41Rp156.16Rp123.21Rp134.27Rp1.93BRp132.39B
Aug 27, 2026Aug 28, 2026Rp150.07Rp150.07Rp111.28Rp128.41Rp5.24BRp123.88B
Aug 26, 2026Aug 27, 2026Rp105.09Rp159.46Rp105.08Rp150.02Rp1.74BRp115.17B
Aug 25, 2026Aug 26, 2026Rp114.11Rp127.03Rp99.40Rp106.75Rp413.86MRp109.27B
Aug 24, 2026Aug 25, 2026Rp100.20Rp114.18Rp98.90Rp114.11Rp111.00MRp103.05B
Aug 23, 2026Aug 24, 2026Rp104.22Rp104.23Rp98.96Rp100.20Rp112.93MRp101.43B
Aug 22, 2026Aug 23, 2026Rp101.51Rp107.43Rp100.59Rp104.22Rp270.14MRp103.45B
Aug 21, 2026Aug 22, 2026Rp98.26Rp103.62Rp95.59Rp101.51Rp285.38MRp100.15B
Aug 20, 2026Aug 21, 2026Rp95.24Rp103.04Rp95.09Rp98.26Rp130.72MRp98.19B
Aug 19, 2026Aug 20, 2026Rp91.67Rp96.92Rp88.13Rp95.24Rp56.91MRp91.79B
Aug 18, 2026Aug 19, 2026Rp92.64Rp93.19Rp88.01Rp91.67Rp91.56MRp90.12B
Aug 17, 2026Aug 18, 2026Rp86.44Rp91.49Rp84.49Rp91.09Rp58.37MRp89.10B
Aug 16, 2026Aug 17, 2026Rp87.75Rp89.47Rp85.09Rp86.44Rp121.77MRp87.32B
Aug 15, 2026Aug 16, 2026Rp88.25Rp90.11Rp84.78Rp87.76Rp106.41MRp88.18B
Aug 14, 2026Aug 15, 2026Rp91.37Rp91.51Rp86.57Rp89.68Rp75.91MRp88.77B

Dapatkan ikhtisar lengkap riwayat harga district0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai district0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga district0x, serta volume trading historis DNT dan kapitalisasi pasar.

Lacak riwayat district0x secara menyeluruh, mulai dari harga awal district0x hingga data harga DNT terbaru. Alat riwayat harga DNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler