logo
Gambar DNT
DNTdistrict0x
Rp134.02
-0.85%
1D

Riwayat Harga district0x (DNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp135.51Rp149.42Rp125.29Rp136.09Rp769.48MRp136.92B
Oct 30, 2026Oct 31, 2026Rp132.83Rp148.08Rp124.15Rp135.47Rp719.58MRp133.29B
Oct 29, 2026Oct 30, 2026Rp139.68Rp140.18Rp125.85Rp131.52Rp521.16MRp134.06B
Oct 28, 2026Oct 29, 2026Rp138.44Rp142.09Rp128.75Rp139.68Rp1.32BRp136.37B
Oct 27, 2026Oct 28, 2026Rp157.47Rp158.54Rp131.15Rp138.51Rp2.55BRp142.49B
Oct 26, 2026Oct 27, 2026Rp143.82Rp199.20Rp130.83Rp157.47Rp5.53BRp155.26B
Oct 25, 2026Oct 26, 2026Rp132.81Rp157.19Rp118.36Rp143.82Rp2.02BRp140.89B
Oct 24, 2026Oct 25, 2026Rp142.35Rp143.15Rp125.80Rp131.94Rp779.96MRp133.54B
Oct 23, 2026Oct 24, 2026Rp142.99Rp144.16Rp135.54Rp142.24Rp463.93MRp139.70B
Oct 22, 2026Oct 23, 2026Rp148.53Rp149.08Rp133.01Rp143.01Rp1.01BRp142.01B
Oct 21, 2026Oct 22, 2026Rp142.44Rp149.77Rp137.98Rp148.39Rp1.31BRp142.88B
Oct 20, 2026Oct 21, 2026Rp143.80Rp147.95Rp137.70Rp142.45Rp2.63BRp143.76B
Oct 19, 2026Oct 20, 2026Rp157.41Rp164.96Rp140.66Rp143.81Rp3.32BRp146.80B
Oct 18, 2026Oct 19, 2026Rp169.27Rp170.34Rp144.68Rp157.41Rp2.36BRp161.38B
Oct 17, 2026Oct 18, 2026Rp186.31Rp200.22Rp155.95Rp169.27Rp8.57BRp175.87B
Oct 16, 2026Oct 17, 2026Rp137.69Rp209.41Rp132.43Rp186.21Rp9.47BRp169.80B
Oct 15, 2026Oct 16, 2026Rp143.43Rp145.64Rp127.80Rp137.16Rp1.89BRp137.46B
Oct 14, 2026Oct 15, 2026Rp143.44Rp145.88Rp135.43Rp143.43Rp1.82BRp140.25B
Oct 13, 2026Oct 14, 2026Rp152.23Rp154.43Rp138.83Rp143.02Rp19.00BRp147.00B
Oct 12, 2026Oct 13, 2026Rp138.38Rp152.62Rp130.95Rp151.70Rp32.79BRp137.04B
Oct 11, 2026Oct 12, 2026Rp152.81Rp159.43Rp137.34Rp138.96Rp19.92BRp149.51B
Oct 10, 2026Oct 11, 2026Rp153.05Rp226.30Rp131.75Rp154.47Rp19.42BRp162.39B
Oct 9, 2026Oct 10, 2026Rp118.05Rp159.10Rp115.67Rp159.10Rp861.52MRp121.87B
Oct 8, 2026Oct 9, 2026Rp123.02Rp125.68Rp116.80Rp117.42Rp1.01BRp121.99B
Oct 7, 2026Oct 8, 2026Rp127.29Rp130.06Rp120.88Rp122.78Rp1.57BRp125.93B
Oct 6, 2026Oct 7, 2026Rp131.68Rp145.40Rp127.29Rp127.29Rp842.92MRp131.92B
Oct 5, 2026Oct 6, 2026Rp133.46Rp133.52Rp129.78Rp131.68Rp328.93MRp132.43B
Oct 4, 2026Oct 5, 2026Rp133.84Rp138.03Rp128.75Rp133.46Rp482.71MRp133.60B
Oct 3, 2026Oct 4, 2026Rp136.38Rp137.92Rp132.41Rp133.84Rp557.89MRp134.95B
Oct 2, 2026Oct 3, 2026Rp137.76Rp153.38Rp135.37Rp138.52Rp910.18MRp142.07B
Oct 1, 2026Oct 2, 2026Rp140.98Rp143.49Rp134.70Rp137.76Rp1.18BRp138.96B

Dapatkan ikhtisar lengkap riwayat harga district0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai district0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga district0x, serta volume trading historis DNT dan kapitalisasi pasar.

Lacak riwayat district0x secara menyeluruh, mulai dari harga awal district0x hingga data harga DNT terbaru. Alat riwayat harga DNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler